| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sachem Capital CorpUS SCCF | 24.60 | +0.31% | +0.08 | 400 | 9,831.00 | 0.00% | 5,689.38万 | 0.00% | +0.20% | +2.33% | +5.98% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.98 | +0.31% | +0.07 | 33.65万 | 772.32万 | 0.35% | 10.82亿 | +0.92% | +0.52% | -1.88% | -4.11% |
普特南优先收入信托US PPT | 3.29 | +0.30% | +0.01 | 17.07万 | 56.03万 | 1.45% | 3.14亿 | +1.23% | -1.20% | -3.66% | -7.06% |
第一招商股份US FRME | 39.60 | +0.30% | +0.12 | 42.92万 | 1,703.29万 | 1.98% | 24.87亿 | +1.54% | -3.11% | -5.47% | +5.66% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 34.13 | +0.30% | +0.10 | 5,755 | 19.64万 | 0.82% | 8,259.46万 | +1.07% | -1.14% | -7.23% | +1.49% |
VanEck Office and Commercial REIT ETFUS DESK | 37.30 | +0.30% | +0.11 | 403 | 1.50万 | 0.08% | 559.50万 | +0.08% | -2.72% | -11.84% | +1.61% |
PPLUS Trust Series GSC-2US PYT | 23.22 | +0.30% | +0.07 | 3,011 | 6.99万 | 0.00% | 3,250.80万 | 0.00% | -2.31% | -2.07% | -0.43% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.24 | +0.30% | +0.07 | 8.83万 | 204.96万 | 0.35% | 8,831.20万 | +1.97% | -1.55% | -4.64% | -4.44% |
Longnook Uncommon Compounders ETFUS LUNC | 25.37 | +0.30% | +0.08 | 1,368 | 3.47万 | 0.00% | 3,306.73万 | -0.51% | 0.00% | 0.00% | +1.40% |
Pzena International Value ETFUS PZIV | 30.07 | +0.30% | +0.09 | 477 | 1.43万 | 0.00% | 1,653.85万 | +2.77% | +1.06% | +4.91% | +17.23% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.40 | +0.30% | +0.07 | 20.61万 | 482.92万 | 0.51% | 3.65亿 | +0.32% | -0.45% | -0.49% | -1.12% |
Brown Advisory International Value Select ETFUS BAIV | 28.40 | +0.30% | +0.08 | 1.13万 | 32.12万 | 1.09% | 1.86亿 | +2.62% | +0.94% | +6.13% | +11.99% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.10 | +0.30% | +0.08 | 7,798 | 19.54万 | 0.30% | 4,518.00万 | +0.04% | -0.04% | +0.04% | +0.44% |
Soren Acquisition CorpUS SORN | 10.06 | +0.30% | +0.03 | 107 | 1,076.00 | 0.00% | 3.49亿 | +0.40% | +0.40% | +1.21% | +1.82% |
NETLease Corporate Real Estate ETFUS NETL | 23.92 | +0.30% | +0.07 | 2.75万 | 65.68万 | 0.92% | 4,783.60万 | +1.10% | -3.01% | -13.38% | +0.80% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.07 | +0.30% | +0.03 | 12.83万 | 129.20万 | 0.30% | 4.36亿 | +0.40% | +0.50% | +1.00% | +1.41% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.92 | +0.30% | +0.08 | 5.74万 | 154.84万 | 0.74% | 3,068.88万 | +2.09% | +2.92% | +2.22% | +1.85% |
Churchill Capital Corp XIIIUS XIII | 10.10 | +0.30% | +0.03 | 40.48万 | 407.74万 | 0.89% | 5.61亿 | -2.32% | -5.78% | 0.00% | -6.74% |
MSD能源债务基金US MSD | 6.74 | +0.30% | +0.02 | 4.82万 | 32.48万 | 0.89% | 1.36亿 | -0.44% | -4.94% | -7.16% | -8.80% |
McGrath RentCorpUS MGRC | 113.03 | +0.30% | +0.34 | 15.61万 | 1,764.05万 | 1.56% | 27.61亿 | -0.54% | +1.93% | -4.98% | +7.72% |