| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CRA国际US CRAI | 187.00 | +0.85% | +1.58 | 6.02万 | 1,121.41万 | 2.07% | 12.73亿 | +12.22% | +11.91% | -1.06% | -0.11% |
Atossa Genetics IncUS ATOS | 0.8167 | +0.85% | +0.0069 | 50.78万 | 41.85万 | 4.31% | 1.05亿 | -4.52% | +38.49% | +6.26% | -13.49% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.84 | +0.85% | +0.10 | 15.82万 | 186.62万 | 0.60% | 5.29亿 | +0.34% | +4.13% | -5.51% | -3.19% |
Western Asset Emerging Markets IncomeUS EMD | 9.48 | +0.85% | +0.08 | 10.43万 | 98.77万 | 0.64% | 5.51亿 | +0.74% | +8.72% | -4.24% | -1.46% |
铜矿ETF-Global XUS COPX | 39.16 | +0.85% | +0.33 | 78.77万 | 3,079.28万 | 1.08% | 19.92亿 | +0.72% | +17.18% | -4.16% | +2.57% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 14.64 | +0.85% | +0.12 | 3,519.00 | 5.16万 | 2.34% | 183.00万 | +0.46% | -21.88% | +7.52% | -6.68% |
ProShares UltraShort SmallCap 600US SDD | 17.82 | +0.85% | +0.15 | 984.00 | 1.75万 | 0.20% | 238.69万 | -4.73% | -17.46% | +16.58% | +16.43% |
ALLURION TECHNOLOGIESUS ALUR | 2.38 | +0.85% | +0.02 | 5.51万 | 12.85万 | 3.81% | 1,419.32万 | +2.15% | +0.85% | -53.42% | -77.86% |
美国都福集团US DOV | 176.16 | +0.85% | +1.48 | 135.13万 | 2.37亿 | 0.93% | 241.52亿 | +1.32% | +10.40% | -12.38% | -6.10% |
BlackRock Multi-Sector Income TrUS BIT | 14.31 | +0.85% | +0.12 | 10.12万 | 144.14万 | 0.89% | 5.99亿 | +0.49% | +6.08% | -3.05% | -1.99% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 55.50 | +0.85% | +0.47 | 384.00 | 2.14万 | 0.71% | 1,387.50万 | +0.85% | +4.94% | -6.98% | -6.39% |
亚历山大公司US ALX | 213.60 | +0.85% | +1.79 | 2.28万 | 484.77万 | 1.84% | 10.91亿 | -0.56% | +7.18% | +7.33% | +6.77% |
世邦魏理仕US CBRE | 126.59 | +0.84% | +1.06 | 130.74万 | 1.65亿 | 1.16% | 371.73亿 | +0.02% | +8.52% | -10.00% | -3.58% |
Oxford Lane Capital CorpUS OXLC | 4.78 | +0.84% | +0.04 | 297.25万 | 1,416.45万 | 0.63% | 20.90亿 | +1.27% | +8.64% | -7.00% | -5.72% |
Pacira PharmaceuticalsUS PCRX | 25.12 | +0.84% | +0.21 | 224.23万 | 5,577.84万 | 11.24% | 11.62亿 | -5.03% | +6.04% | -7.41% | +33.33% |
第一储蓄金融US FSFG | 27.53 | +0.84% | +0.23 | 3.66万 | 100.92万 | 2.89% | 1.89亿 | +0.11% | +22.19% | +11.77% | +3.65% |
MAA房产信托US MAA | 163.02 | +0.84% | +1.36 | 63.28万 | 1.03亿 | 1.66% | 190.83亿 | -2.83% | +5.26% | +4.62% | +5.47% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 15.61 | +0.84% | +0.13 | 8.56万 | 133.17万 | 1.49% | 2.10亿 | +0.19% | +6.34% | -9.24% | -12.84% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 38.43 | +0.84% | +0.32 | 2.29万 | 88.19万 | 1.13% | 0.00 | +2.43% | +10.37% | -20.43% | -17.39% |
CCC Intelligent Solutions Holdings Inc.US CCCS | 9.01 | +0.84% | +0.08 | 507.74万 | 4,569.12万 | 2.29% | 59.38亿 | -2.70% | +2.27% | -17.19% | -23.19% |