| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Mackenzie Realty Capital, Inc.US MKZR | 2.35 | +0.83% | +0.02 | 6,846 | 1.61万 | 3.00% | 529.95万 | -1.67% | -6.00% | -37.67% | -42.23% |
埃尔比特系统US ESLT | 830.16 | +0.83% | +6.80 | 7.86万 | 6,567.78万 | 2.50% | 386.10亿 | -3.25% | +6.13% | -4.12% | +43.70% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYNU | 10.38 | +0.83% | +0.09 | 301 | 3,100.00 | 1.55% | 3.28亿 | -0.10% | +1.86% | +2.17% | +2.57% |
John Hancock Disciplined Value Select ETFUS JDVL | 30.55 | +0.83% | +0.25 | 1.22万 | 37.40万 | 0.83% | 8.87亿 | -0.66% | +3.59% | +12.38% | +13.31% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.64 | +0.82% | +0.28 | 9.64万 | 324.91万 | 0.93% | 9.89亿 | -3.49% | -1.41% | +5.64% | +12.91% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 31.44 | +0.82% | +0.26 | 986 | 3.06万 | 4.62% | 1,650.61万 | -3.18% | -3.74% | +3.35% | -0.84% |
First Guaranty Bancshares, IncUS FGBI | 9.80 | +0.82% | +0.08 | 1.02万 | 9.83万 | 3.29% | 1.61亿 | +1.98% | +4.81% | +18.50% | +82.50% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 52.69 | +0.82% | +0.43 | 39.95万 | 2,107.17万 | 0.57% | 87.44亿 | -0.53% | +1.44% | +6.62% | +9.52% |
NEOS Russell 2000 High Income ETFUS IWMI | 51.47 | +0.82% | +0.42 | 22.46万 | 1,158.24万 | 0.92% | 9.06亿 | -1.27% | -0.83% | +7.95% | +5.73% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 142.79 | +0.82% | +1.16 | 4,278 | 61.06万 | 0.71% | 3.23亿 | +0.71% | +2.68% | +12.80% | +11.73% |
Regenxbio IncUS RGNX | 6.13 | +0.82% | +0.05 | 119.80万 | 729.78万 | 5.76% | 3.16亿 | -14.15% | -41.90% | -32.49% | -57.43% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 64.88 | +0.82% | +0.53 | 177 | 1.15万 | 0.24% | 2,530.13万 | +0.75% | +2.14% | +11.21% | +11.83% |
福克斯-AUS FOXA | 67.44 | +0.82% | +0.55 | 285.01万 | 1.92亿 | 2.47% | 283.37亿 | +0.94% | +7.15% | +16.80% | -7.70% |
Putnam Sustainable Future ETFUS PFUT | 26.06 | +0.82% | +0.21 | 457 | 1.20万 | 1.12% | 390.90万 | -1.38% | +1.76% | +9.43% | +2.96% |
Miller Industries IncUS MLR | 47.87 | +0.82% | +0.39 | 7.20万 | 348.25万 | 3.08% | 5.44亿 | +1.59% | -0.42% | +7.43% | +28.10% |
商品指数ETF-PowerShares DBUS DBC | 29.47 | +0.82% | +0.24 | 65.42万 | 1,929.63万 | 0.56% | 18.58亿 | -1.73% | -2.74% | +2.11% | +31.80% |
CB金融服务US CBFV | 34.41 | +0.82% | +0.28 | 3,543 | 12.18万 | 1.17% | 1.75亿 | -1.06% | -3.04% | +1.35% | -1.29% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.12 | +0.82% | +0.31 | 9,788 | 37.35万 | 0.54% | 5,031.84万 | -2.56% | -0.58% | +2.83% | -1.60% |
Harbor Transformative Technologies ETFUS TEC | 32.24 | +0.82% | +0.26 | 873 | 2.83万 | 0.78% | 644.80万 | -5.94% | +2.09% | +21.11% | +13.24% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.91 | +0.82% | +0.05 | 2.00万 | 11.82万 | 0.57% | 839.67万 | -1.52% | -4.47% | -27.31% | -56.64% |