| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 38.81 | +0.18% | +0.07 | 2,242.00 | 8.69万 | 0.41% | 5.66亿 | +0.20% | +6.30% | +1.61% | +5.74% |
InvescoBulletShares2033 Municipal Bond ETFUS BSSX | 24.97 | +0.18% | +0.05 | 1.63万 | 40.63万 | 0.71% | 7,491.00万 | +0.60% | -2.15% | -3.63% | -3.05% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 55.50 | +0.18% | +0.10 | 5.92万 | 326.99万 | 1.23% | 34.88亿 | +2.85% | +11.85% | -11.11% | -6.03% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 125.78 | +0.18% | +0.23 | 1,767.00 | 22.23万 | 0.16% | 5.74亿 | +2.23% | +6.80% | -2.65% | +0.24% |
Franklin FTSE United Kingdom ETFUS FLGB | 29.62 | +0.18% | +0.05 | 3.06万 | 90.50万 | 0.51% | 7.57亿 | +1.45% | +11.66% | +6.56% | +13.11% |
共和废品处理US RSG | 250.97 | +0.18% | +0.45 | 14.80万 | 3,696.18万 | 1.00% | 784.28亿 | +1.98% | +6.61% | +13.27% | +24.75% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 25.03 | +0.18% | +0.05 | 1.19万 | 29.61万 | 0.68% | 4.10亿 | +2.77% | +13.24% | -3.64% | -0.93% |
Xometry, Inc.US XMTR | 27.83 | +0.18% | +0.05 | 9.84万 | 272.76万 | 2.81% | 14.00亿 | +3.92% | +39.29% | -23.14% | -34.76% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.27 | +0.18% | +0.04 | 1.09万 | 24.32万 | 0.54% | 2.75亿 | -0.07% | +2.34% | -0.58% | +0.13% |
Anixa BiosciencesUS ANIX | 2.79 | +0.18% | +0.01 | 4,939.00 | 1.37万 | 1.83% | 8,966.27万 | -0.54% | +10.08% | -12.70% | +20.04% |
奥的斯US OTIS | 97.50 | +0.18% | +0.18 | 36.91万 | 3,584.98万 | 1.32% | 384.79亿 | +4.11% | +2.66% | +1.50% | +5.27% |
American Financial Group IncUS AFGE | 16.73 | +0.18% | +0.03 | 3,498.00 | 5.86万 | 1.84% | 15.09亿 | -2.39% | -4.02% | -7.21% | -6.74% |
英镑ETF-CurrencySharesUS FXB | 127.81 | +0.18% | +0.23 | 5,772.00 | 73.86万 | 0.21% | 6,390.60万 | -1.23% | +3.27% | +6.88% | +6.03% |
Real Estate Select Sector SPDR FundUS XLRE | 42.01 | +0.18% | +0.08 | 150.17万 | 6,289.39万 | 1.06% | 74.35亿 | +3.00% | +7.82% | -0.27% | +3.28% |
Hayward Holdings, Inc.US HAYW | 14.07 | +0.18% | +0.03 | 26.24万 | 370.06万 | 2.03% | 30.42亿 | +6.88% | +15.29% | -4.25% | -8.01% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.45 | +0.18% | +0.01 | 2,456.00 | 2.08万 | 0.12% | 4,668.63万 | -0.29% | -0.71% | -0.35% | +0.68% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 22.55 | +0.18% | +0.04 | 7,787.00 | 17.58万 | 0.31% | 4,036.45万 | -0.66% | +0.62% | +0.24% | +1.30% |
社交媒体ETF-Global XUS SOCL | 45.13 | +0.18% | +0.08 | 1,563.00 | 7.02万 | 0.95% | 1.19亿 | +3.56% | +12.15% | -5.47% | +6.64% |
I3 Verticals Inc.US IIIV | 25.44 | +0.18% | +0.05 | 2.23万 | 56.48万 | 3.70% | 5.96亿 | +1.01% | +7.09% | -0.95% | +10.40% |
Post HoldingsUS POST | 113.10 | +0.18% | +0.20 | 10.37万 | 1,164.99万 | 1.73% | 63.88亿 | +1.71% | -3.76% | +6.84% | -1.19% |