| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Schwab Intermediate-Term U.S. TrUS SCHR | 24.55 | +0.08% | +0.02 | 258.44万 | 6,345.52万 | 0.24% | 133.06亿 | +0.20% | +0.04% | -1.41% | -2.11% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.38 | +0.08% | +0.02 | 6,144 | 15.59万 | 0.12% | 4,567.62万 | +0.24% | +0.27% | -0.25% | -1.63% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 24.60 | +0.08% | +0.02 | 1.57万 | 38.77万 | 2.60% | 8,560.80万 | -3.49% | -7.06% | -17.14% | -29.61% |
BNY Mellon Core Plus ETFUS BCPL | 24.68 | +0.08% | +0.02 | 1.75万 | 43.22万 | 0.21% | 3.01亿 | +0.08% | -0.60% | -1.24% | -1.63% |
Simplify National Muni Bond ETFUS NMB | 24.83 | +0.08% | +0.02 | 2,620 | 6.51万 | 0.25% | 4,903.93万 | -0.12% | +0.41% | +0.84% | -0.72% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.27 | +0.08% | +0.05 | 5,672 | 34.19万 | 0.88% | 1.57亿 | +0.64% | +1.78% | +3.31% | +9.05% |
iShares Securitized Income Active ETFUS SECU | 49.75 | +0.08% | +0.04 | 7.48万 | 371.96万 | 0.34% | 8.69亿 | +0.30% | +0.20% | -0.36% | -0.44% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 25.04 | +0.08% | +0.02 | 2,141 | 5.36万 | 0.02% | 500.70万 | +0.08% | +0.16% | -0.10% | +0.10% |
Kurv Enhanced Short Maturity ETFUS LQID | 25.07 | +0.08% | +0.02 | 6.42万 | 161.05万 | 0.14% | 551.54万 | +0.10% | +0.34% | 0.00% | +0.20% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 25.11 | +0.08% | +0.02 | 114.26万 | 2,869.72万 | 0.12% | 803.52万 | +0.26% | +0.40% | 0.00% | +0.28% |
The Laddered T-Bill ETFUS TLDR | 25.03 | +0.08% | +0.02 | 1,462 | 3.66万 | 0.02% | 625.75万 | +0.00% | +0.10% | +0.12% | +0.08% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.32 | +0.08% | +0.04 | 1,620 | 8.15万 | 0.05% | 1,308.19万 | +0.11% | -0.38% | -0.81% | +0.77% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.59 | +0.08% | +0.04 | 6,553 | 33.15万 | 0.23% | 2,276.55万 | +0.18% | +0.13% | +0.53% | +0.54% |
Short-Term Bond ETFUS STBF | 25.26 | +0.08% | +0.02 | 2.24万 | 56.70万 | 0.08% | 6,971.75万 | -0.34% | -0.16% | -0.49% | -0.37% |
iShares Convertible Bond ETFUS ICVT | 113.74 | +0.08% | +0.09 | 43.07万 | 4,890.30万 | 2.06% | 72.28亿 | -3.54% | -7.51% | +2.17% | +15.47% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.28 | +0.08% | +0.02 | 4,616 | 11.67万 | 0.09% | 0 | +0.28% | +0.52% | +0.04% | +0.04% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 12.66 | +0.08% | +0.01 | 1.30万 | 16.40万 | 3.71% | 2,911.84万 | -1.78% | +6.57% | +11.54% | +44.36% |
AAM SLC Low Duration Income ETFUS LODI | 25.23 | +0.08% | +0.02 | 1.32万 | 33.27万 | 0.08% | 9,650.44万 | +0.16% | +0.12% | -0.29% | -0.08% |
Zevra TherapeuticsUS ZVRA | 12.77 | +0.08% | +0.01 | 65.57万 | 840.03万 | 4.15% | 7.55亿 | -4.34% | +1.27% | +22.91% | +42.52% |
VanEck IG Floating Rate ETFUS FLTR | 25.57 | +0.08% | +0.02 | 112.25万 | 2,868.74万 | 0.08% | 28.97亿 | +0.04% | +0.08% | +0.47% | +0.35% |