美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	1.43亿	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	41.35亿	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
4D Pharma PLC US LBPS	1.65	0.00%	0.00	0	0	0.00%	3,719.46万	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDAV	91.86	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0	0	0.00%	4.67亿	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0	0	0.00%	1,076.46万	0.00%	0.00%	0.00%	0.00%
拉扎德银行 US LBAI	13.43	0.00%	0.00	0	0	0.00%	8.75亿	0.00%	0.00%	0.00%	0.00%
STKd 100% NVDA & 100% AMD ETF US LAYS	64.18	0.00%	0.00	0	0	0.00%	641.84万	0.00%	0.00%	+54.83%	+40.20%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	1.72亿	0.00%	0.00%	0.00%	0.00%
Corgi Buy Now Pay Later ETF US LATR	24.24	0.00%	0.00	50	1,212.00	0.00%	145.46万	-5.18%	-1.13%	0.00%	-0.77%
Galata Acquisition Corp II US LATA	10.08	0.00%	0.00	0	0	0.00%	2.32亿	-0.30%	+0.40%	+0.90%	+1.20%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	6,054.89万	0.00%	0.00%	0.00%	+0.69%
Lafayette Acquisition Corp. US LAFAU	10.19	0.00%	0.00	0	0	0.00%	1.60亿	0.00%	+1.29%	+1.19%	+1.70%
LaFayette Acquisition Corp US LAFA	10.10	0.00%	0.00	26	263.00	0.00%	1.59亿	+0.10%	+0.70%	+1.51%	+2.02%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	7,167.55万	0.00%	0.00%	0.00%	0.00%
Corgi Digital Banking & Fintech Infrastructure ETF US KYC	23.21	0.00%	0.00	107	2,453.00	0.00%	139.24万	-2.35%	-6.03%	0.00%	-5.70%
QUAKER HOUGHTON US KWR	140.69	0.00%	0.00	14.21万	2,007.12万	2.43%	24.40亿	-1.98%	-1.57%	+10.61%	+2.46%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	1.88亿	0.00%	+4.35%	+4.35%	+4.35%

1 ...150 151 152 153 154 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=152"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:151,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":627,"list":[{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBPS","nameCN":"4D Pharma PLC","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37194628.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.416,"lyrEps":-1.507192,"lyrPeRate":0,"pbRate":1.147416,"volumeRatio":0.090502,"roa":-0.426371,"roe":-0.894784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27703434,"shortable":3,"shares":22542199,"floatShares":16789960,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":695.78,"week52Low":89.6293,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDAV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":91.86,"close":91.86,"volume":0,"market":"US","high":91.86,"low":91.86,"preClose":91.86,"open":91.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.86,"week52Low":91.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"拉扎德银行","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LAYS","nameCN":"STKd 100% NVDA & 100% AMD ETF","changeRate":0,"change":0,"latestPrice":64.1843,"close":64.1843,"volume":0,"market":"US","high":64.1843,"low":64.1843,"preClose":64.1843,"open":64.1843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6418430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":24.0747,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.692423,"changeRateYTD":0.401995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8577,"divideRate":0.091264,"floatMarketCap":6418430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135357,"lyrEps":-0.08459,"lyrPeRate":0,"pbRate":0.80221,"volumeRatio":0.524311,"roa":-0.610272,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATR","nameCN":"Corgi Buy Now Pay Later ETF","changeRate":0,"change":0,"latestPrice":24.2428,"close":24.2428,"volume":50,"market":"US","high":24.2428,"low":24.2428,"preClose":24.2428,"open":24.2428,"turnoverRate":0.000833,"peRate":0,"amplitude":0,"marketValue":1454568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":24.1,"changeRate5Day":-0.051793,"changeRate20Day":-0.011269,"changeRate60Day":0,"changeRateWTD":-0.051793,"changeRateMTD":-0.051793,"changeRateQTD":-0.007663,"changeRateYTD":-0.007663,"amount":1211.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022767,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1454568,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0.3542,"impliedVolPercentile":0.1667},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.91,"changeRate5Day":-0.002967,"changeRate20Day":0.003984,"changeRate60Day":0.009009,"changeRateWTD":-0.002967,"changeRateMTD":-0.002967,"changeRateQTD":0.009009,"changeRateYTD":0.012048,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.209897,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231840000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.087968,"volumeRatio":0,"roa":0.010776,"roe":-0.008538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160118527,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.012922,"changeRate60Day":0.011917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008911,"changeRateYTD":0.016966,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.902776,"volumeRatio":0,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101902038,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":26,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000002,"peRate":288.571427,"amplitude":0,"marketValue":158704663.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.000991,"changeRate20Day":0.006979,"changeRate60Day":0.015075,"changeRateWTD":0.000991,"changeRateMTD":0.000991,"changeRateQTD":0.013039,"changeRateYTD":0.020202,"amount":263.000011,"eps":0.035,"lyrEps":0.035274,"lyrPeRate":286.329875,"pbRate":-47.47979,"volumeRatio":0.006417,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158704330,"shortable":3,"shares":15713333,"floatShares":15713300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYC","nameCN":"Corgi Digital Banking & Fintech Infrastructure ETF","changeRate":0,"change":0,"latestPrice":23.2061,"close":23.2061,"volume":107,"market":"US","high":23.2061,"low":23.2061,"preClose":23.2061,"open":23.2061,"turnoverRate":0.001783,"peRate":0,"amplitude":0,"marketValue":1392366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6956,"week52Low":23.1,"changeRate5Day":-0.023477,"changeRate20Day":-0.060314,"changeRate60Day":0,"changeRateWTD":-0.023477,"changeRateMTD":-0.023477,"changeRateQTD":-0.057046,"changeRateYTD":-0.057046,"amount":2453.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047157,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1392366,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0.2706,"impliedVolPercentile":0.6667},{"symbol":"KWR","nameCN":"QUAKER HOUGHTON","changeRate":0,"change":0,"latestPrice":140.69,"close":140.69,"volume":142115,"market":"US","high":143.125,"low":139.71,"preClose":140.69,"open":140,"turnoverRate":0.010521,"peRate":541.115404,"amplitude":0.024273,"marketValue":2439569524.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.005,"week52Low":108.49,"changeRate5Day":-0.019787,"changeRate20Day":-0.015741,"changeRate60Day":0.106053,"changeRateWTD":-0.019787,"changeRateMTD":-0.019787,"changeRateQTD":0.132496,"changeRateYTD":0.024616,"amount":20071236.960754,"eps":0.26,"lyrEps":-0.141247,"lyrPeRate":0,"pbRate":1.773352,"volumeRatio":1.024351,"roa":0.043369,"roe":0.003199,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.013,"divideRate":0.014308,"floatMarketCap":1900356106,"shortable":3,"shares":17340035,"floatShares":13507400,"hourTrading":{"tag":"盘后","latestPrice":140.69,"preClose":140.69,"latestTime":"16:25 EDT","volume":2449,"amount":344549.81,"timestamp":1780691159506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.69,"preClose":140.69,"latestTime":"16:25 EDT","volume":2449,"amount":344549.81,"timestamp":1780691159506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.69000244140625,"preClose":140.69000244140625,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.333,"impliedVolPercentile":0.5857},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0}]}}}