| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
坎特伯雷帕克控股US CPHC | 15.69 | +0.58% | +0.09 | 764.00 | 1.19万 | 0.90% | 8,000.76万 | +0.51% | +0.26% | +1.23% | +1.88% |
Strive U.S. Semiconductor ETFUS SHOC | 86.84 | +0.58% | +0.50 | 1.03万 | 88.84万 | 1.14% | 1.90亿 | +6.50% | +17.28% | +17.58% | +26.54% |
Vanguard US Multifactor ETFUS VFMF | 163.94 | +0.58% | +0.94 | 1.66万 | 271.70万 | 0.66% | 6.06亿 | +0.65% | +6.78% | +6.08% | +8.77% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 29.00 | +0.58% | +0.17 | 108.00 | 3,131.76 | 0.04% | 725.00万 | +0.96% | +0.01% | +0.97% | +0.57% |
英诺斯派材料US IOSP | 75.09 | +0.58% | +0.43 | 15.50万 | 1,163.46万 | 2.33% | 18.61亿 | -0.98% | +11.18% | -5.25% | -1.89% |
Schwab U.S. Mid-Cap ETFUS SCHM | 33.19 | +0.58% | +0.19 | 78.11万 | 2,589.15万 | 0.74% | 139.18亿 | +2.19% | +6.58% | +4.63% | +10.38% |
Alerian Energy Infrastructure ETUS ENFR | 36.69 | +0.58% | +0.21 | 6.80万 | 249.92万 | 1.21% | 4.31亿 | -2.55% | -1.92% | +14.30% | +16.64% |
智利CCUUS CCU | 12.23 | +0.58% | +0.07 | 8.87万 | 108.07万 | 2.18% | 22.60亿 | -1.37% | +5.98% | -14.12% | -4.15% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 37.76 | +0.58% | +0.22 | 1.66万 | 62.66万 | 0.40% | 1.62亿 | +1.07% | +5.77% | +4.57% | +8.75% |
American Century U.S. Quality Value ETFUS VALQ | 66.00 | +0.57% | +0.38 | 1.02万 | 67.03万 | 0.50% | 3.04亿 | +0.21% | +1.55% | -1.68% | -0.21% |
Rice Acquisition Corp. 3US KRSP.U | 10.50 | +0.57% | +0.06 | 23.87万 | 248.67万 | 1.25% | 4.83亿 | -0.28% | -1.78% | -1.13% | 0.00% |
Eaton Vance Senior Floating-RateUS EFR | 10.51 | +0.57% | +0.06 | 11.63万 | 122.05万 | 1.05% | 3.10亿 | -0.57% | +1.06% | -6.08% | -5.66% |
怪物饮料US MNST | 75.36 | +0.57% | +0.43 | 503.69万 | 3.80亿 | 2.35% | 736.28亿 | -1.09% | +1.71% | -7.50% | -1.71% |
iPath Select MLP ETNUS ATMP | 33.30 | +0.57% | +0.19 | 1.70万 | 56.45万 | 0.94% | 6.10亿 | -2.15% | -1.77% | +12.12% | +15.75% |
潘世奇汽车US PAG | 156.02 | +0.57% | +0.89 | 23.16万 | 3,616.89万 | 2.07% | 102.75亿 | +0.56% | +8.90% | -4.29% | -1.43% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 34.19 | +0.57% | +0.19 | 2.12万 | 72.65万 | 0.29% | 3,145.48万 | +1.15% | +3.83% | +2.99% | +2.77% |
Nicholas Crypto Income ETFUS BLOX | 15.80 | +0.57% | +0.09 | 33.76万 | 521.91万 | 4.14% | 2.56亿 | +9.80% | +7.34% | -17.15% | -9.71% |
耐克US NKE | 45.70 | +0.57% | +0.26 | 2,176.63万 | 10.01亿 | 2.07% | 675.54亿 | +3.86% | -14.53% | -28.18% | -28.27% |
First Eagle Global Equity ETFUS FEGE | 49.25 | +0.57% | +0.28 | 32.43万 | 1,595.53万 | 0.48% | 17.28亿 | +1.61% | +4.54% | +2.95% | +7.00% |
Braze, Inc.US BRZE | 22.87 | +0.57% | +0.13 | 417.31万 | 9,579.89万 | 4.57% | 25.95亿 | +10.59% | +21.13% | -5.53% | -33.30% |