| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Veracyte IncUS VCYT | 27.32 | +1.07% | +0.29 | 107.34万 | 2,931.27万 | 4.27% | 21.40亿 | +1.64% | +2.17% | -4.04% | -31.01% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.03 | +1.07% | +0.17 | 9,655.00 | 15.46万 | 1.94% | 86.30亿 | -3.90% | -0.12% | -4.07% | -3.78% |
ProShares Online Retail ETFUS ONLN | 51.28 | +1.07% | +0.54 | 4,784.00 | 24.54万 | 1.94% | 7,795.14万 | +2.49% | +5.24% | +26.41% | +14.75% |
普雷克萨斯US PLXS | 136.76 | +1.07% | +1.45 | 15.82万 | 2,166.01万 | 3.00% | 37.05亿 | +1.00% | +4.74% | +17.87% | -12.60% |
威世科技US VSH | 16.05 | +1.07% | +0.17 | 137.07万 | 2,206.23万 | 5.04% | 21.76亿 | +3.48% | +15.14% | +28.92% | -5.25% |
世邦魏理仕US CBRE | 141.62 | +1.07% | +1.50 | 128.82万 | 1.82亿 | 2.58% | 415.86亿 | +1.79% | +13.70% | +14.36% | +7.87% |
Sizzle Acquisition CorpUS SZZLU | 10.39 | +1.07% | +0.11 | 628.00 | 6,537.20 | 0.78% | 8,911.23万 | +1.46% | +2.57% | +4.11% | +3.90% |
TrueShares Structured Outcome (December) ETFUS DECZ | 38.36 | +1.07% | +0.41 | 1.65万 | 63.11万 | 0.40% | 2,109.80万 | +1.07% | +3.01% | +9.89% | +3.65% |
Strive U.S. Energy ETFUS DRLL | 27.43 | +1.07% | +0.29 | 3.52万 | 96.30万 | 2.34% | 2.65亿 | -0.83% | +4.10% | -0.11% | +0.59% |
AGNC Investment CorpUS AGNCM | 24.55 | +1.07% | +0.26 | 1.59万 | 38.97万 | 0.86% | 250.50亿 | -3.16% | +0.33% | -1.17% | -3.69% |
加图商场US CATO | 2.84 | +1.07% | +0.03 | 4.76万 | 13.39万 | 5.61% | 5,343.75万 | -1.05% | +9.65% | -3.73% | -27.18% |
iShares Morningstar Value ETFUS ILCV | 84.28 | +1.07% | +0.89 | 12.18万 | 1,026.02万 | 1.27% | 10.41亿 | +2.53% | +3.97% | +7.47% | +4.08% |
Virtus KAR Mid-Cap ETFUS KMID | 25.34 | +1.07% | +0.27 | 3,638.00 | 9.21万 | 1.27% | 3,104.16万 | +1.77% | +3.26% | +10.12% | +4.19% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 23.70 | +1.07% | +0.25 | 8,166.00 | 19.39万 | 1.58% | 1.12亿 | +0.84% | +3.67% | +14.89% | +1.70% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 27.50 | +1.07% | +0.29 | 4.31万 | 118.30万 | 2.39% | 1.22亿 | -0.22% | +3.34% | -0.65% | -4.35% |
DIREXION DAILY MSFT BEAR 1X SHARESUS MSFD | 11.38 | +1.07% | +0.12 | 17.73万 | 200.97万 | 1.33% | 910.40万 | -0.26% | -6.41% | -25.67% | -17.06% |
欧力士US IX | 22.76 | +1.07% | +0.24 | 28.52万 | 648.99万 | 0.71% | 257.94亿 | +5.37% | +7.06% | +12.01% | +7.13% |
杰克亨利US JKHY | 182.09 | +1.07% | +1.92 | 61.88万 | 1.13亿 | 2.03% | 132.59亿 | +0.59% | +0.95% | -1.36% | +3.87% |
亚历山大与鲍德温公司US ALEX | 18.02 | +1.07% | +0.19 | 40.11万 | 723.89万 | 2.52% | 13.10亿 | +0.61% | +0.45% | +5.13% | +1.58% |
Cambria Cannabis ETFUS TOKE | 4.53 | +1.06% | +0.05 | 6,882.00 | 3.11万 | 1.12% | 1,154.33万 | +5.03% | -1.61% | +6.89% | -11.79% |