| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust DJ Global Select Dividend Index FundUS FGD | 25.33 | +0.04% | +0.01 | 8.76万 | 222.31万 | 0.38% | 6.54亿 | +1.56% | +11.64% | +9.37% | +13.89% |
First Financial Corporation IndiUS THFF | 50.70 | +0.04% | +0.02 | 3.67万 | 186.48万 | 2.94% | 6.01亿 | +3.09% | +15.57% | -3.08% | +9.76% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.37 | +0.04% | +0.01 | 1.07万 | 27.10万 | 0.16% | 7,078.23万 | +0.08% | +0.31% | +0.61% | +0.89% |
UMB Financial CorpUS UMBFP | 25.13 | +0.04% | +0.01 | 1,112.00 | 2.79万 | 0.00% | 19.08亿 | -0.08% | +1.05% | -0.48% | -1.33% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 76.24 | +0.04% | +0.03 | 9.33万 | 711.27万 | 0.74% | 2.55亿 | -0.42% | +1.42% | -2.02% | -2.47% |
Capital Group International Focus Equity ETFUS CGXU | 25.47 | +0.04% | +0.01 | 48.19万 | 1,229.70万 | 0.39% | 0.00 | +2.78% | +15.14% | -2.15% | +3.24% |
黑岩核心债券信托US BHK | 10.48 | +0.04% | +0.00 | 6.34万 | 66.25万 | 1.33% | 5.66亿 | +1.20% | -0.34% | -1.28% | +0.23% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.65 | +0.04% | +0.01 | 751.00 | 1.92万 | 0.16% | 2,565.00万 | -0.43% | -1.08% | +0.75% | +2.89% |
亚玛芬体育US AS | 25.72 | +0.04% | +0.01 | 343.34万 | 8,845.42万 | 3.27% | 142.62亿 | +6.02% | +8.39% | -21.03% | -8.01% |
Saratoga Investment CorpUS SAY | 25.52 | +0.04% | +0.01 | 4,824.00 | 12.31万 | 0.04% | 0.00 | +0.13% | +0.47% | +0.24% | +0.87% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.59 | +0.04% | +0.02 | 8.89万 | 458.19万 | 0.75% | 13.21亿 | +1.46% | +4.71% | +1.14% | +4.37% |
Ocean Park High Income ETFUS DUKH | 23.80 | +0.04% | +0.01 | 1,202.00 | 2.86万 | 0.17% | 761.60万 | -0.42% | -1.36% | -5.30% | -5.52% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 25.87 | +0.04% | +0.01 | 31.13万 | 805.07万 | 0.23% | 6.57亿 | -0.08% | -0.73% | -1.03% | -0.39% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 121.92 | +0.04% | +0.05 | 814.00 | 9.90万 | 1.03% | 1.22亿 | +4.76% | +12.09% | -12.42% | -9.26% |
Dillard's Capital Trust IUS DDT | 26.14 | +0.04% | +0.01 | 8,832.00 | 23.10万 | 0.46% | 2.09亿 | +1.18% | +4.02% | +0.99% | +1.67% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.22 | +0.04% | +0.01 | 51.24万 | 1,342.78万 | 0.32% | 16.91亿 | -0.57% | +1.94% | -3.00% | -1.83% |
VanEck CLO ETFUS CLOI | 52.78 | +0.04% | +0.02 | 8.54万 | 450.31万 | 0.44% | 10.56亿 | +0.44% | +3.17% | -0.42% | +0.02% |
iShares U.S. Industrials ETFUS IYJ | 131.97 | +0.04% | +0.05 | 5.94万 | 786.57万 | 1.11% | 16.10亿 | +3.75% | +12.83% | -5.83% | -1.16% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.42 | +0.04% | +0.01 | 723.00 | 1.77万 | 0.00% | 488.40万 | -0.25% | -1.13% | -1.69% | -1.51% |
Enterprise Financial Services CoUS EFSC | 52.97 | +0.04% | +0.02 | 12.83万 | 681.80万 | 4.08% | 19.56亿 | +1.88% | +10.68% | -14.50% | -6.08% |