美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

祖睿 US ZUO	10.02	0.00%	+0.00	0.00	0.00	0.00%	15.40亿	0.00%	0.00%	+0.20%	+1.01%
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF US ZTWO	50.44	0.00%	+0.00	69.00	3,479.82	0.00%	1.31亿	-0.57%	-0.28%	+0.18%	+0.30%
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETF US ZTRE	50.56	0.00%	+0.00	84.00	4,244.65	0.00%	1.50亿	-0.63%	-0.45%	+0.41%	+0.63%
F/M High Yield 100 ETF US ZTOP	50.68	0.00%	+0.00	5.00	256.57	0.00%	0.00	0.00%	0.00%	0.00%	+0.34%
X-SQUARE MUNICIPAL INCOME TAX FREE ETF US ZTAX	24.59	0.00%	+0.00	75.00	1,845.20	0.00%	440.16万	+2.35%	-2.03%	-5.42%	-6.42%
USCF SUSTAINABLE COMMODITY STRATEGY FUND US ZSC	22.72	0.00%	+0.00	5.00	114.37	0.00%	227.20万	+0.09%	+0.96%	+0.31%	+1.97%
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	13.64	0.00%	+0.00	4.00	53.96	0.00%	136.41万	0.00%	-1.40%	+4.09%	+3.46%
CleanCore Solutions US ZONE	1.35	0.00%	+0.00	2.90万	3.93万	3.61%	1,129.92万	+3.45%	+26.17%	+14.89%	+4.65%
Zoe's Kitchen Inc US ZOES	12.76	0.00%	+0.00	0.00	0.00	0.00%	2.50亿	0.00%	0.00%	0.00%	0.00%
Zoom US ZM	78.23	0.00%	+0.00	174.83万	1.37亿	1.89%	238.78亿	+2.72%	+15.47%	-9.76%	-4.14%
Zions Bancorporation NA US ZIONO	25.04	0.00%	+0.00	0.00	0.00	0.00%	36.99亿	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	+0.00	0.00	0.00	0.00%	41.00亿	0.00%	0.00%	0.00%	0.00%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
众巢医学 US ZCMD	1.15	0.00%	+0.00	13.00	13.92	0.00%	2,904.20万	-4.17%	-11.54%	-20.96%	-29.01%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YHN Acquisition I Corp. US YHNAU	10.30	0.00%	+0.00	0.00	0.00	0.00%	7,982.50万	0.00%	0.00%	-0.48%	+1.48%
AB ULTRA SHORT INCOME ETF US YEAR	50.47	0.00%	+0.00	16.62万	838.48万	0.08%	14.06亿	-0.39%	-0.13%	+0.14%	+0.24%
Alleghany Corp US Y	847.79	0.00%	+0.00	0.00	0.00	0.00%	114.07亿	0.00%	0.00%	0.00%	0.00%
YIELDMAX XYZ OPTION INCOME STRATEGY ETF US XYZY	8.84	0.00%	+0.00	20.21万	176.89万	2.60%	4,906.20万	-18.22%	-9.15%	-48.93%	-51.21%
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF US XRLV	55.25	0.00%	+0.00	10.00	550.53	0.00%	4,530.20万	+1.28%	+4.02%	+1.21%	+4.24%

1 ...157 158 159 160 161 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=159"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:158,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"ZUO","shortMargin":0.3,"floatShares":126308766,"roa":-0.02573,"nameCN":"祖睿","roe":-0.477578,"lyrEps":-0.486581,"volumeRatio":0,"changeRateMTD":0,"shares":153716794,"dividePrice":0,"high":10.02,"amplitude":0,"changeRateQTD":0,"preClose":10.02,"changeRateWTD":0,"low":10.02,"week52Low":8.2,"lyrPeRate":0,"pbRate":8.362247,"impliedVol":0.9798,"changeRateYTD":0.010081,"changeRate5Min":0,"week52High":10.85,"changeRate":0,"askSize":0,"floatMarketCap":1265613835.32,"longInitialMargin":0.25,"latestPrice":10.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.499291,"marketValue":1540242275.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.002,"turnoverRate":0,"open":10.02,"impliedVolPercentile":0.966},{"symbol":"ZTWO","shortMargin":0.3,"floatShares":2600000,"nameCN":"F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF","postHourTrading":{"tag":"盘后","latestPrice":50.45,"preClose":50.44,"latestTime":"16:05 EDT","volume":8,"amount":403.6,"timestamp":1746475512333},"volumeRatio":0.050036,"changeRateMTD":-0.006535,"dividePrice":2.41,"high":50.44,"changeRateQTD":-0.003753,"changeRateWTD":0,"week52Low":49.77,"changeRateYTD":0.002983,"changeRate5Min":0,"askSize":200,"floatMarketCap":131144000,"latestPrice":50.44,"askPrice":63.03,"peRate":0,"eps":0,"divideRate":0.04778,"bidPrice":47.5,"market":"US","volume":69,"changeRate60Day":0.001787,"changeRate5Day":-0.005654,"roa":0,"roe":0,"lyrEps":0,"shares":2600000,"amplitude":0,"preClose":50.44,"low":50.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":51,"changeRate":0,"longInitialMargin":0.25,"amount":3479.822685,"committee":0.215686,"changeRate20Day":-0.002768,"bidSize":310,"change":0,"marketValue":131144000,"shortable":3,"turnoverRate":0.000027,"hourTrading":{"tag":"盘后","latestPrice":50.45,"preClose":50.44,"latestTime":"16:05 EDT","volume":8,"amount":403.6,"timestamp":1746475512333},"open":50.44,"impliedVolPercentile":0},{"symbol":"ZTRE","shortMargin":0.3,"floatShares":2960000,"nameCN":"F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETF","postHourTrading":{"tag":"盘后","latestPrice":50.5574,"preClose":50.555,"latestTime":"16:05 EDT","volume":1,"amount":50.5574,"timestamp":1746475508396},"volumeRatio":0.099668,"changeRateMTD":-0.007686,"dividePrice":2.39,"high":50.555,"changeRateQTD":-0.004627,"changeRateWTD":0,"week52Low":49.6801,"changeRateYTD":0.00627,"changeRate5Min":0,"askSize":110,"floatMarketCap":149642800,"latestPrice":50.555,"askPrice":53.56,"peRate":0,"eps":0,"divideRate":0.047275,"bidPrice":50.22,"market":"US","volume":84,"changeRate60Day":0.004066,"changeRate5Day":-0.006296,"roa":0,"roe":0,"lyrEps":0,"shares":2960000,"amplitude":0,"preClose":50.555,"low":50.555,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":51.36,"changeRate":0,"longInitialMargin":0.25,"amount":4244.651276,"committee":0.568627,"changeRate20Day":-0.004529,"bidSize":400,"change":0,"marketValue":149642800,"shortable":3,"turnoverRate":0.000028,"hourTrading":{"tag":"盘后","latestPrice":50.5574,"preClose":50.555,"latestTime":"16:05 EDT","volume":1,"amount":50.5574,"timestamp":1746475508396},"open":50.555,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZTOP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"F/M High Yield 100 ETF","roe":0,"lyrEps":0,"volumeRatio":0.30488,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":50.68,"amplitude":0,"changeRateQTD":0.003366,"preClose":50.68,"changeRateWTD":0,"low":50.68,"week52Low":50.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003366,"changeRate5Min":0,"week52High":50.7524,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":50.68,"askPrice":64.2,"peRate":0,"amount":256.569004,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":38.52,"market":"US","volume":5,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":50.68,"impliedVolPercentile":0},{"changeRate5Day":0.023517,"symbol":"ZTAX","shortMargin":0.3,"floatShares":179000,"roa":0,"nameCN":"X-SQUARE MUNICIPAL INCOME TAX FREE ETF","roe":0,"lyrEps":0,"volumeRatio":0.612745,"changeRateMTD":0.017377,"shares":179000,"dividePrice":0,"high":24.59,"amplitude":0,"changeRateQTD":-0.022927,"preClose":24.59,"changeRateWTD":0,"low":24.59,"week52Low":23.395,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.064165,"changeRate5Min":0,"week52High":29.76,"changeRate":0,"askSize":100,"floatMarketCap":4401610,"longInitialMargin":0.25,"latestPrice":24.59,"askPrice":36.25,"peRate":0,"amount":1845.200014,"committee":0,"changeRate20Day":-0.020319,"bidSize":100,"change":0,"eps":0,"marketValue":4401610,"divideRate":0,"bidPrice":18.3,"market":"US","volume":75,"shortable":3,"changeRate60Day":-0.054231,"turnoverRate":0.000419,"open":24.59,"impliedVolPercentile":0},{"changeRate5Day":0.000877,"symbol":"ZSC","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","roe":0,"lyrEps":0,"volumeRatio":1.041641,"changeRateMTD":0.000877,"shares":100000,"dividePrice":0,"high":22.72,"amplitude":0,"changeRateQTD":-0.00851,"preClose":22.72,"changeRateWTD":0,"low":22.72,"week52Low":22.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.019749,"changeRate5Min":0,"week52High":26.86,"changeRate":0,"askSize":200,"floatMarketCap":2272000,"longInitialMargin":0.25,"latestPrice":22.72,"askPrice":28.4,"peRate":0,"amount":114.370003,"committee":-0.333333,"changeRate20Day":0.009553,"bidSize":100,"change":0,"eps":0,"marketValue":2272000,"divideRate":0,"bidPrice":20.37,"market":"US","volume":5,"shortable":3,"changeRate60Day":0.003091,"turnoverRate":0.00005,"open":22.72,"impliedVolPercentile":0},{"symbol":"ZSB","shortMargin":0.3,"floatShares":100000,"nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","volumeRatio":1.052587,"changeRateMTD":0,"dividePrice":0,"high":13.6412,"changeRateQTD":-0.071396,"changeRateWTD":0,"week52Low":12.03,"changeRateYTD":0.0346,"changeRate5Min":0,"askSize":100,"floatMarketCap":1364120,"latestPrice":13.6412,"askPrice":15.18,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.12,"market":"US","volume":4,"changeRate60Day":0.040916,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":100000,"amplitude":0,"preClose":13.6412,"low":13.6412,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":16.5787,"changeRate":0,"longInitialMargin":0.25,"amount":53.955002,"committee":0.333333,"changeRate20Day":-0.014008,"overnightTrading":{"tag":"夜盘","latestPrice":13.641200065612793,"preClose":13.641200065612793,"latestTime":"20250505 04:00 EDT","volume":0,"amount":0,"timestamp":1746432000000},"bidSize":200,"change":0,"marketValue":1364120,"shortable":3,"turnoverRate":0.00004,"open":13.6412,"impliedVolPercentile":0},{"symbol":"ZONE","shortMargin":0.3,"floatShares":2133505,"nameCN":"CleanCore Solutions","volumeRatio":1.242221,"changeRateMTD":-0.035714,"dividePrice":0,"high":1.38,"changeRateQTD":0.42225,"changeRateWTD":0,"week52Low":0.81,"changeRateYTD":0.046512,"changeRate5Min":0,"askSize":390,"floatMarketCap":2880231.75,"latestPrice":1.35,"askPrice":1.4,"peRate":0,"eps":-0.479686,"divideRate":0,"bidPrice":1.34,"market":"US","volume":28983,"changeRate60Day":0.148936,"changeRate5Day":0.034483,"roa":-0.323836,"roe":-2.049717,"lyrEps":-0.489504,"shares":8369749,"amplitude":0.036148,"preClose":1.35,"low":1.3312,"lyrPeRate":0,"pbRate":5.119349,"impliedVol":0,"week52High":3.57,"changeRate":0,"longInitialMargin":0.25,"amount":39344.828951,"committee":-0.984733,"changeRate20Day":0.261682,"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20250505 04:00 EDT","volume":0,"amount":0,"timestamp":1746432000000},"bidSize":3,"change":0,"marketValue":11299161.15,"shortable":3,"turnoverRate":0.013585,"open":1.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZOES","shortMargin":0.3,"floatShares":17110000,"roa":0,"nameCN":"Zoe's Kitchen Inc","roe":0,"lyrEps":-0.102185,"volumeRatio":0,"changeRateMTD":0,"shares":19604590,"dividePrice":0,"high":12.76,"amplitude":0,"changeRateQTD":0,"preClose":12.76,"changeRateWTD":0,"low":12.76,"week52Low":12.76,"lyrPeRate":0,"pbRate":2.259895,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.76,"changeRate":0,"askSize":0,"floatMarketCap":218323600,"longInitialMargin":0.25,"latestPrice":12.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.464696,"marketValue":250154568.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.76,"impliedVolPercentile":0},{"symbol":"ZM","shortMargin":0.3,"floatShares":262078730,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.23,"latestTime":"16:25 EDT","volume":395604,"amount":30948104.87604,"timestamp":1746476701724},"volumeRatio":0.953525,"changeRateMTD":0.008899,"dividePrice":0,"high":79.27,"changeRateQTD":0.060458,"changeRateWTD":0,"week52Low":55.06,"changeRateYTD":-0.041416,"changeRate5Min":-0.001659,"askSize":8,"floatMarketCap":20502419047.9,"latestPrice":78.23,"askPrice":79.28,"peRate":24.398108,"eps":3.206396,"divideRate":0,"bidPrice":78,"market":"US","volume":1748320,"preHourTrading":{"tag":"盘前","latestPrice":77.56,"preClose":78.23,"latestTime":"09:25 EDT","volume":565,"amount":43940.4003,"timestamp":1746451550020},"changeRate60Day":-0.097589,"changeRate5Day":0.02718,"roa":0.04868,"earningTime":"盘后","roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.018919,"preClose":78.23,"low":77.79,"lyrPeRate":23.849265,"pbRate":2.672436,"impliedVol":0.416,"week52High":92.8,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":137431994.902344,"committee":-0.777778,"changeRate20Day":0.154686,"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78.2300033569336,"latestTime":"20250505 04:00 EDT","volume":52,"amount":4081,"timestamp":1746432001929},"bidSize":1,"change":0,"marketValue":23878444320.190002,"shortable":3,"turnoverRate":0.006671,"hourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.23,"latestTime":"16:25 EDT","volume":395604,"amount":30948104.87604,"timestamp":1746476701724},"open":77.9,"impliedVolPercentile":0.74},{"changeRate5Day":0,"symbol":"ZIONO","shortMargin":0.3,"floatShares":144630405,"roa":0.007963,"nameCN":"Zions Bancorporation NA","roe":0.118632,"lyrEps":4.345236,"volumeRatio":0,"changeRateMTD":0,"shares":147711218,"dividePrice":1.64,"high":25.04,"amplitude":0,"changeRateQTD":0,"preClose":25.04,"changeRateWTD":0,"low":25.04,"week52Low":24.7,"lyrPeRate":5.762633,"pbRate":0.622151,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.434,"changeRate":0,"askSize":0,"floatMarketCap":3621545341.2,"longInitialMargin":0.25,"latestPrice":25.04,"askPrice":0,"peRate":5.709887,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.385376,"marketValue":3698688898.72,"divideRate":0.065495,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZIONL","shortMargin":0.3,"floatShares":161286189,"roa":0.011833,"nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","roe":0.109302,"lyrEps":4.415174,"volumeRatio":0,"changeRateMTD":0,"shares":164013054,"dividePrice":1.28,"high":24.9952,"amplitude":0,"changeRateQTD":0,"preClose":24.9952,"changeRateWTD":0,"low":24.9952,"week52Low":24.97,"lyrPeRate":5.661204,"pbRate":0.604028,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.35,"changeRate":0,"askSize":0,"floatMarketCap":4031380551.2928,"longInitialMargin":0.25,"latestPrice":24.9952,"askPrice":0,"peRate":6.008462,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.16,"marketValue":4099539087.3408,"divideRate":0.05121,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.9952,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZDVSV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ZIFF DAVIS INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":123,"amplitude":0,"changeRateQTD":0,"preClose":123,"changeRateWTD":0,"low":123,"week52Low":123,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":123,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":123,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":123,"impliedVolPercentile":0},{"symbol":"ZCMD","shortMargin":0.3,"floatShares":24019632,"nameCN":"众巢医学","postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.15,"latestTime":"16:05 EDT","volume":1,"amount":1.05,"timestamp":1746475508357},"volumeRatio":0.006098,"changeRateMTD":-0.025424,"dividePrice":0,"high":1.15,"changeRateQTD":-0.101563,"changeRateWTD":0,"week52Low":1,"changeRateYTD":-0.290123,"changeRate5Min":0,"askSize":1219,"floatMarketCap":27622576.8,"latestPrice":1.15,"askPrice":1.19,"peRate":0,"eps":-0.123568,"divideRate":0,"bidPrice":0.9603,"market":"US","volume":13,"changeRate60Day":-0.209622,"changeRate5Day":-0.041667,"roa":-0.008459,"roe":-0.0121,"lyrEps":-0.123568,"shares":25253896,"amplitude":0,"preClose":1.15,"low":1.15,"lyrPeRate":0,"pbRate":1.393709,"impliedVol":0,"week52High":2.97,"changeRate":0,"longInitialMargin":0.25,"amount":13.9211,"committee":-0.84837,"changeRate20Day":-0.115385,"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20250505 04:00 EDT","volume":0,"amount":0,"timestamp":1746432000000},"bidSize":100,"change":0,"marketValue":29041980.4,"shortable":3,"turnoverRate":0.000001,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.15,"latestTime":"16:05 EDT","volume":1,"amount":1.05,"timestamp":1746475508357},"open":1.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"YPS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Arrow Reverse Cap 500 ETF.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":22.3282,"amplitude":0,"changeRateQTD":0,"preClose":22.3282,"changeRateWTD":0,"low":22.3282,"week52Low":22.3282,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2617,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.3282,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.3282,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.3282,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"YHNAU","shortMargin":0.3,"floatShares":6174800,"roa":0,"nameCN":"YHN Acquisition I Corp.","roe":0,"lyrEps":0.154236,"volumeRatio":0,"changeRateMTD":0,"shares":7750000,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":10,"lyrPeRate":66.780778,"pbRate":-88.173145,"impliedVol":0,"changeRateYTD":0.014778,"changeRate5Min":0,"week52High":12.22,"changeRate":0,"askSize":100,"floatMarketCap":63600440,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":12.58,"peRate":66.780776,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.154236,"marketValue":79825000,"divideRate":0,"bidPrice":7.79,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.004831,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"symbol":"YEAR","shortMargin":0.3,"floatShares":27851000,"nameCN":"AB ULTRA SHORT INCOME ETF","postHourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.47,"latestTime":"16:05 EDT","volume":3,"amount":151.41,"timestamp":1746475513328},"volumeRatio":1.182908,"changeRateMTD":-0.004536,"dividePrice":2.7063,"high":50.47,"changeRateQTD":-0.002766,"changeRateWTD":0,"week52Low":50.1,"changeRateYTD":0.002383,"changeRate5Min":0.000595,"askSize":100,"floatMarketCap":1405639970,"latestPrice":50.47,"askPrice":57.8,"peRate":0,"eps":0,"divideRate":0.053622,"bidPrice":43.52,"market":"US","volume":166226,"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":50.47,"latestTime":"08:02 EDT","volume":1,"amount":50.47,"timestamp":1746446560620},"changeRate60Day":0.001389,"changeRate5Day":-0.003947,"roa":0,"roe":0,"lyrEps":0,"shares":27851000,"amplitude":0.000793,"preClose":50.47,"low":50.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":50.92,"changeRate":0,"longInitialMargin":0.25,"amount":8384765.774185,"committee":0,"changeRate20Day":-0.001286,"bidSize":100,"change":0,"marketValue":1405639970,"shortable":3,"turnoverRate":0.005968,"hourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.47,"latestTime":"16:05 EDT","volume":3,"amount":151.41,"timestamp":1746475513328},"open":50.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"Y","shortMargin":0.3,"floatShares":12987022,"roa":0.015429,"nameCN":"Alleghany Corp","roe":0.058596,"lyrEps":74.701057,"volumeRatio":0,"changeRateMTD":0,"shares":13455454,"dividePrice":0,"high":847.79,"amplitude":0,"changeRateQTD":0,"preClose":847.79,"changeRateWTD":0,"low":847.79,"week52Low":847.79,"lyrPeRate":11.349103,"pbRate":1.442756,"impliedVol":0.0291,"changeRateYTD":0,"changeRate5Min":0,"week52High":847.79,"changeRate":0,"askSize":0,"floatMarketCap":11010267381.38,"longInitialMargin":0.25,"latestPrice":847.79,"askPrice":0,"peRate":32.52876,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":26.062782,"marketValue":11407399346.66,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":847.79,"impliedVolPercentile":0},{"symbol":"XYZY","shortMargin":0.3,"floatShares":5550000,"nameCN":"YIELDMAX XYZ OPTION INCOME STRATEGY ETF","postHourTrading":{"tag":"盘后","latestPrice":8.8492,"preClose":8.84,"latestTime":"16:29 EDT","volume":3143,"amount":27814.748535,"timestamp":1746476996223},"volumeRatio":1.302276,"changeRateMTD":-0.184502,"dividePrice":10.199,"high":8.84,"changeRateQTD":-0.157293,"changeRateWTD":0,"week52Low":8.45,"changeRateYTD":-0.512141,"changeRate5Min":0.000736,"askSize":100,"floatMarketCap":49062000,"latestPrice":8.84,"askPrice":9.6,"peRate":0,"eps":0,"divideRate":1.153733,"bidPrice":8.53,"market":"US","volume":202137,"preHourTrading":{"tag":"盘前","latestPrice":8.7897,"preClose":8.84,"latestTime":"09:29 EDT","volume":2221,"amount":19516.395631,"timestamp":1746451785626},"changeRate60Day":-0.489313,"changeRate5Day":-0.182239,"roa":0,"roe":0,"lyrEps":0,"shares":5550000,"amplitude":0.026018,"preClose":8.84,"low":8.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3244,"week52High":24,"changeRate":0,"longInitialMargin":0.25,"amount":1768900.390417,"committee":-0.960784,"changeRate20Day":-0.09147,"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.84000015258789,"latestTime":"20250505 04:00 EDT","volume":0,"amount":0,"timestamp":1746432000000},"bidSize":2,"change":0,"marketValue":49062000,"shortable":3,"turnoverRate":0.036421,"hourTrading":{"tag":"盘后","latestPrice":8.8492,"preClose":8.84,"latestTime":"16:29 EDT","volume":3143,"amount":27814.748535,"timestamp":1746476996223},"open":8.76,"impliedVolPercentile":0.25},{"symbol":"XRLV","shortMargin":0.3,"floatShares":820001,"nameCN":"Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF","postHourTrading":{"tag":"盘后","latestPrice":55.0387,"preClose":55.2463,"latestTime":"16:05 EDT","volume":1,"amount":55.0387,"timestamp":1746475513191},"volumeRatio":0.020153,"changeRateMTD":-0.000633,"dividePrice":0,"high":55.2463,"changeRateQTD":-0.023644,"changeRateWTD":0,"week52Low":48.18,"changeRateYTD":0.042367,"changeRate5Min":0,"askSize":200,"floatMarketCap":45302021.2463,"latestPrice":55.2463,"askPrice":68.91,"peRate":0,"eps":0,"divideRate":0,"bidPrice":41.35,"market":"US","volume":10,"changeRate60Day":0.012093,"changeRate5Day":0.012764,"roa":0,"roe":0,"lyrEps":0,"shares":820001,"amplitude":0,"preClose":55.2463,"low":55.2463,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0318,"week52High":56.89,"changeRate":0,"longInitialMargin":0.25,"amount":550.528717,"committee":0,"changeRate20Day":0.040197,"bidSize":200,"change":0,"marketValue":45302021.2463,"shortable":3,"turnoverRate":0.000012,"hourTrading":{"tag":"盘后","latestPrice":55.0387,"preClose":55.2463,"latestTime":"16:05 EDT","volume":1,"amount":55.0387,"timestamp":1746475513191},"open":55.2463,"impliedVolPercentile":0.06}]}}}