| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CodexisUS CDXS | 2.59 | +1.97% | +0.05 | 141.97万 | 372.72万 | 8.27% | 2.35亿 | +15.63% | +55.09% | +51.46% | +58.90% |
台积电US TSM | 370.50 | +1.97% | +7.15 | 1,841.93万 | 68.17亿 | 2.87% | 1.92万亿 | -0.03% | +9.36% | +13.61% | +21.92% |
范科工业US GENC | 15.03 | +1.97% | +0.29 | 1.45万 | 21.68万 | 2.54% | 2.20亿 | -2.91% | +2.80% | +7.13% | +15.97% |
欧扎克银行US OZK | 48.73 | +1.97% | +0.94 | 144.17万 | 7,055.02万 | 2.96% | 53.60亿 | +1.65% | +9.80% | +1.88% | +5.89% |
Gossamer Bio Inc.US GOSS | 0.4460 | +1.97% | +0.0086 | 408.23万 | 182.15万 | 7.50% | 1.05亿 | +8.91% | -1.33% | -83.72% | -85.61% |
Brookfield Business CorpUS BBUC | 34.75 | +1.97% | +0.67 | 27.33万 | 951.36万 | 1.60% | 71.94亿 | +4.26% | +15.37% | -3.01% | -3.15% |
ARK Fintech Innovation ETFUS ARKF | 43.57 | +1.97% | +0.84 | 20.46万 | 894.21万 | 2.34% | 8.74亿 | +13.49% | +8.36% | -5.41% | -8.52% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 109.47 | +1.97% | +2.11 | 2.94万 | 321.84万 | 1.76% | 16.83亿 | +3.73% | +9.34% | +3.18% | +11.98% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.04 | +1.96% | +0.54 | 78.56万 | 2,198.30万 | 1.38% | 15.19亿 | +6.62% | +11.85% | +18.66% | +32.89% |
汉诺威保险US THG | 181.85 | +1.96% | +3.50 | 21.05万 | 3,824.87万 | 2.25% | 63.92亿 | +2.87% | +7.24% | +5.75% | -0.50% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 37.93 | +1.96% | +0.73 | 2.23万 | 84.83万 | 1.10% | 9.37亿 | +4.69% | +9.12% | +9.80% | +15.29% |
Old Dominion Freight LineUS ODFL | 217.76 | +1.96% | +4.19 | 156.14万 | 3.40亿 | 3.16% | 455.33亿 | +4.52% | +19.41% | +22.06% | +38.88% |
First Mid-Illinois Bancshares IncUS FMBH | 43.67 | +1.96% | +0.84 | 10.78万 | 473.95万 | 2.99% | 11.63亿 | +0.28% | +10.22% | +0.67% | +11.97% |
WisdomTree U.S. MidCap FundUS EZM | 72.13 | +1.96% | +1.39 | 2.17万 | 156.25万 | 1.70% | 8.91亿 | +3.47% | +8.30% | +2.34% | +7.98% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.51 | +1.96% | +0.49 | 113.00 | 2,881.67 | 0.32% | 255.10万 | 0.00% | 0.00% | 0.00% | +2.20% |
天地荟食品US PETZ | 1.04 | +1.96% | +0.02 | 580.00 | 612.07 | 3.68% | 1,073.62万 | -12.24% | -12.58% | -5.45% | +14.29% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 36.33 | +1.96% | +0.70 | 1,315.00 | 4.78万 | 0.25% | 1,162.56万 | +6.30% | +12.22% | +13.27% | +18.90% |
国际海洋工程US OII | 37.45 | +1.96% | +0.72 | 260.03万 | 9,739.41万 | 9.69% | 37.37亿 | +3.45% | +6.79% | +30.90% | +55.85% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 67.62 | +1.96% | +1.30 | 12.41万 | 839.88万 | 1.81% | 26.53亿 | +3.52% | +10.73% | +5.97% | +15.12% |
智利CCUUS CCU | 12.30 | +1.96% | +0.24 | 30.47万 | 375.50万 | 3.23% | 22.72亿 | -1.91% | +5.40% | -15.98% | -3.60% |