| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Everi Holdings IncUS EVRI | 14.15 | -0.14% | -0.02 | 128.93万 | 1,825.10万 | 0.28% | 12.29亿 | -0.21% | +0.57% | +3.66% | +4.74% |
Assured Guaranty LtdUS AGO | 84.82 | -0.14% | -0.12 | 31.50万 | 2,671.36万 | 1.84% | 41.62亿 | -0.70% | -1.98% | -2.20% | -5.77% |
AGNC Investment CorpUS AGNCM | 24.74 | -0.14% | -0.03 | 8,668.00 | 21.43万 | 0.48% | 252.39亿 | +0.61% | +1.17% | -2.62% | -2.96% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.36 | -0.14% | -0.13 | 2.23万 | 212.62万 | 0.10% | 9.15亿 | +0.20% | -0.07% | -0.57% | +0.38% |
JPMorgan Municipal ETFUS JMUB | 49.41 | -0.14% | -0.07 | 55.79万 | 2,756.49万 | 0.16% | 29.32亿 | +0.48% | -0.18% | -1.50% | -1.48% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.35 | -0.14% | -0.07 | 2.90万 | 143.06万 | 0.16% | 1.63亿 | +0.37% | +0.10% | +0.03% | +1.19% |
American Century Quality Preferred ETFUS QPFF | 34.95 | -0.14% | -0.05 | 4.38万 | 152.68万 | 0.40% | 0.00 | +0.03% | -0.06% | -2.54% | -2.83% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.57 | -0.14% | -0.03 | 1,417.00 | 3.48万 | 0.24% | 2,702.15万 | +0.45% | +0.20% | +0.29% | +1.46% |
达登饭店US DRI | 217.50 | -0.14% | -0.31 | 132.94万 | 2.89亿 | 1.46% | 254.53亿 | -0.01% | +4.07% | +15.60% | +16.50% |
Symbotic Inc.US SYM | 27.97 | -0.14% | -0.04 | 113.22万 | 3,163.48万 | 3.87% | 30.51亿 | -6.17% | +3.82% | +30.09% | +17.97% |
美国达乐公司US DG | 111.68 | -0.14% | -0.16 | 231.93万 | 2.60亿 | 1.61% | 245.77亿 | -1.59% | +20.10% | +35.65% | +47.30% |
西部数据US WDC | 55.70 | -0.14% | -0.08 | 1,055.45万 | 5.88亿 | 2.99% | 194.33亿 | +0.45% | +11.96% | +24.05% | -6.59% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.80 | -0.14% | -0.04 | 3.68万 | 102.33万 | 0.72% | 5.06亿 | +1.46% | +2.24% | +4.83% | +9.73% |
SabespUS SBS | 20.82 | -0.14% | -0.03 | 77.32万 | 1,604.02万 | 1.18% | 142.31亿 | +1.61% | +2.31% | +15.35% | +45.29% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.68 | -0.15% | -0.12 | 3.23万 | 276.70万 | 0.31% | 4.16亿 | -0.20% | -0.25% | -0.56% | -0.78% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.54 | -0.15% | -0.03 | 3.16万 | 64.84万 | 0.34% | 9,859.20万 | +0.71% | -0.15% | -1.29% | -1.86% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 13.68 | -0.15% | -0.02 | 202.00万 | 2,887.59万 | 9.34% | 0.00 | -49.09% | -49.31% | 0.00% | -46.32% |
Tarsus Pharmaceuticals, Inc.US TARS | 40.89 | -0.15% | -0.06 | 71.65万 | 2,947.34万 | 3.81% | 17.18亿 | -6.90% | -6.00% | -17.48% | -26.15% |
PGIM Short Duration High Yield ETFUS PSH | 50.20 | -0.15% | -0.07 | 6,477.00 | 32.58万 | 0.27% | 4,894.92万 | +0.02% | -0.13% | -0.40% | +0.15% |
ReNew Energy GlobalUS RNW | 6.79 | -0.15% | -0.01 | 62.94万 | 427.13万 | 1.69% | 24.62亿 | -1.59% | +1.65% | +8.47% | -0.59% |