美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WHERE FOOD COMES FROM INC US WFCF	11.28	0.00%	+0.00	381.00	4,212.30	0.00%	5,902.98万	-1.31%	+1.62%	-8.66%	-14.80%
Western Digital Corp US WDCVV	52.15	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.17%
First Trust WCM International Equity ETF US WCMI	15.00	0.00%	+0.00	11.67万	175.58万	0.73%	1.47亿	+3.31%	+13.12%	+6.84%	+13.98%
WisdomTree Battery Value Chain and Innovation Fund US WBAT	26.22	0.00%	+0.00	20.00	528.77	0.00%	262.21万	+0.59%	+11.58%	-2.27%	-2.43%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	+0.00	0.00	0.00	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	+0.00	0.00	0.00	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
Vizio Holding Corp. US VZIO	11.35	0.00%	+0.00	0.00	0.00	0.00%	22.98亿	0.00%	0.00%	0.00%	0.00%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	+0.00	0.00	0.00	0.00%	25.76亿	0.00%	0.00%	0.00%	0.00%
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETF US VTES	99.88	0.00%	+0.00	8.88万	887.15万	0.11%	9.36亿	-0.05%	-1.05%	-0.87%	-0.37%
Vittoria Limited US VTA	11.45	0.00%	+0.00	0.00	0.00	0.00%	1.83亿	0.00%	0.00%	0.00%	0.00%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	+0.00	0.00	0.00	0.00%	4,839.58万	0.00%	0.00%	0.00%	0.00%
Veritiv Corporation US VRTV	169.99	0.00%	+0.00	0.00	0.00	0.00%	23.06亿	0.00%	0.00%	0.00%	0.00%
Verso Paper Corp US VRS	26.99	0.00%	+0.00	0.00	0.00	0.00%	7.87亿	0.00%	0.00%	0.00%	0.00%
Virax Biolabs Group Limited US VRAX	1.02	0.00%	+0.00	2.41万	2.43万	4.93%	440.71万	-8.56%	+4.05%	-43.61%	-54.89%
Natixis Vaughan Nelson Select ETF US VNSE	32.24	0.00%	+0.00	27.00	866.30	0.00%	1,290.95万	+2.90%	+9.62%	-8.98%	-5.51%
Veoneer, Inc. US VNE	36.95	0.00%	+0.00	0.00	0.00	0.00%	41.39亿	0.00%	0.00%	0.00%	0.00%
威睿 US VMW	142.48	0.00%	+0.00	0.00	0.00	0.00%	615.21亿	0.00%	0.00%	0.00%	0.00%
Valuence Merger Corp. I US VMCAU	11.37	0.00%	+0.00	0.00	0.00	0.00%	8,379.57万	0.00%	0.00%	-1.22%	-0.61%
Valuence Merger Corp I US VMCA	11.74	0.00%	+0.00	0.00	0.00	0.00%	8,652.25万	0.00%	0.00%	+0.71%	+1.91%
HARTFORD US VALUE ETF US VMAX	45.85	0.00%	+0.00	4.00	187.53	0.00%	4,584.97万	0.00%	+0.64%	-8.89%	-4.52%

1 ...164 165 166 167 168 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=166"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:165,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"symbol":"WFCF","shortMargin":0.3,"floatShares":1925066,"nameCN":"WHERE FOOD COMES FROM INC","postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"16:05 EDT","volume":2,"amount":22.6,"timestamp":1746475501702},"volumeRatio":0.666317,"changeRateMTD":0.023593,"dividePrice":0,"high":11.28,"changeRateQTD":0.01897,"changeRateWTD":0,"week52Low":9.76,"changeRateYTD":-0.148036,"changeRate5Min":0,"askSize":0,"floatMarketCap":21714744.48,"latestPrice":11.28,"askPrice":0,"peRate":28.295781,"eps":0.398646,"divideRate":0,"bidPrice":0,"market":"US","volume":381,"changeRate60Day":-0.08664,"changeRate5Day":-0.013123,"roa":0.087324,"roe":0.204317,"lyrEps":0.398646,"shares":5233142,"amplitude":0,"preClose":11.28,"low":11.28,"lyrPeRate":28.295781,"pbRate":5.942801,"impliedVol":0,"week52High":13.5,"changeRate":0,"longInitialMargin":0.25,"amount":4212.303932,"changeRate20Day":0.016216,"bidSize":0,"change":0,"marketValue":59029841.76,"shortable":3,"turnoverRate":0.000198,"hourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"16:05 EDT","volume":2,"amount":22.6,"timestamp":1746475501702},"open":11.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WDCVV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Western Digital Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.15,"amplitude":0,"changeRateQTD":0,"preClose":52.15,"changeRateWTD":0,"low":52.15,"week52Low":51.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.071734,"changeRate5Min":0,"week52High":57.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.15,"impliedVolPercentile":0},{"symbol":"WCMI","shortMargin":0.3,"floatShares":9800443,"nameCN":"First Trust WCM International Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"16:05 EDT","volume":2,"amount":30,"timestamp":1746475512680},"volumeRatio":0.386852,"changeRateMTD":0.021103,"dividePrice":2.009,"high":15.11,"changeRateQTD":0.06082,"changeRateWTD":0,"week52Low":12.6,"changeRateYTD":0.139818,"changeRate5Min":-0.001996,"askSize":0,"floatMarketCap":147006645,"latestPrice":15,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.133933,"bidPrice":0,"market":"US","volume":116710,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15,"latestTime":"08:02 EDT","volume":1,"amount":15,"timestamp":1746446553982},"changeRate60Day":0.068376,"changeRate5Day":0.033058,"roa":0,"roe":0,"lyrEps":0,"shares":9800443,"amplitude":0.007333,"preClose":15,"low":15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":16.05,"changeRate":0,"longInitialMargin":0.25,"amount":1755766.168842,"changeRate20Day":0.131222,"bidSize":0,"change":0,"marketValue":147006645,"shortable":3,"turnoverRate":0.011909,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"16:05 EDT","volume":2,"amount":30,"timestamp":1746475512680},"open":15.03,"impliedVolPercentile":0},{"symbol":"WBAT","shortMargin":0.3,"floatShares":100000,"nameCN":"WisdomTree Battery Value Chain and Innovation Fund","postHourTrading":{"tag":"盘后","latestPrice":26.2207,"preClose":26.2207,"latestTime":"16:05 EDT","volume":2,"amount":52.4876,"timestamp":1746475512379},"volumeRatio":0.078989,"changeRateMTD":0.005877,"dividePrice":0,"high":26.2207,"changeRateQTD":-0.007356,"changeRateWTD":0,"week52Low":22.12,"changeRateYTD":-0.024252,"changeRate5Min":0,"askSize":0,"floatMarketCap":2622070,"latestPrice":26.2207,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":20,"changeRate60Day":-0.022728,"changeRate5Day":0.005877,"roa":0,"roe":0,"lyrEps":0,"shares":100000,"amplitude":0,"preClose":26.2207,"low":26.2207,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0471,"week52High":29.69,"changeRate":0,"longInitialMargin":0.25,"amount":528.767586,"changeRate20Day":0.115822,"bidSize":0,"change":0,"marketValue":2622070,"shortable":3,"turnoverRate":0.0002,"hourTrading":{"tag":"盘后","latestPrice":26.2207,"preClose":26.2207,"latestTime":"16:05 EDT","volume":2,"amount":52.4876,"timestamp":1746475512379},"open":26.2207,"impliedVolPercentile":0.724},{"changeRate5Day":0,"symbol":"WARR.U","shortMargin":0.3,"floatShares":25796174,"roa":-0.003335,"nameCN":"Warrior Technologies Acquisition Company","roe":0,"lyrEps":0.240764,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.01,"amplitude":0,"changeRateQTD":0,"preClose":10.01,"changeRateWTD":0,"low":10.01,"week52Low":10.01,"lyrPeRate":41.575983,"pbRate":-32.657633,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.01,"changeRate":0,"askSize":0,"floatMarketCap":258219701.74,"longInitialMargin":0.25,"latestPrice":10.01,"askPrice":0,"peRate":23.975761,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.417505,"marketValue":345345000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WARR","shortMargin":0.3,"floatShares":25796174,"roa":-0.003335,"nameCN":"Warrior Technologies Acquisition Company","roe":0,"lyrEps":0.240764,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.01,"amplitude":0,"changeRateQTD":0,"preClose":10.01,"changeRateWTD":0,"low":10.01,"week52Low":10.01,"lyrPeRate":41.575983,"pbRate":-32.657633,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.01,"changeRate":0,"askSize":0,"floatMarketCap":258219701.74,"longInitialMargin":0.25,"latestPrice":10.01,"askPrice":0,"peRate":23.975761,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.417505,"marketValue":345345000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VZIO","shortMargin":0.3,"floatShares":88659482,"roa":0.000857,"nameCN":"Vizio Holding Corp.","roe":0.003992,"lyrEps":0.143657,"volumeRatio":0,"changeRateMTD":0,"shares":202505091,"dividePrice":0,"high":11.35,"amplitude":0,"changeRateQTD":0,"preClose":11.35,"changeRateWTD":0,"low":11.35,"week52Low":10.24,"lyrPeRate":79.007636,"pbRate":4.785411,"impliedVol":0.2592,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":1006285120.7,"longInitialMargin":0.25,"latestPrice":11.35,"askPrice":0,"peRate":1260.830913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009002,"marketValue":2298432782.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.35,"impliedVolPercentile":0.3758},{"changeRate5Day":0,"symbol":"VVNT","shortMargin":0.3,"floatShares":56940030,"roa":0.015788,"nameCN":"Vivint Smart Home Corp.","roe":0.355561,"lyrEps":-0.243451,"volumeRatio":0,"changeRateMTD":0,"shares":214693613,"dividePrice":0,"high":12,"amplitude":0,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":12,"lyrPeRate":0,"pbRate":-1.513398,"impliedVol":1.0095,"changeRateYTD":0,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":0,"floatMarketCap":683280360,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.243451,"marketValue":2576323356,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"symbol":"VTES","shortMargin":0.3,"floatShares":9375000,"nameCN":"VANGUARD SHORT-TERM TAX-EXEMPT BOND ETF","postHourTrading":{"tag":"盘后","latestPrice":99.88,"preClose":99.88,"latestTime":"16:05 EDT","volume":5,"amount":499.4,"timestamp":1746475513078},"volumeRatio":1.041024,"changeRateMTD":-0.002696,"dividePrice":3.1826,"high":99.92,"changeRateQTD":-0.006268,"changeRateWTD":0,"week52Low":98.5,"changeRateYTD":-0.003691,"changeRate5Min":-0.000091,"askSize":0,"floatMarketCap":936375000,"latestPrice":99.88,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.031864,"bidPrice":0,"market":"US","volume":88837,"changeRate60Day":-0.008734,"changeRate5Day":-0.0005,"roa":0,"roe":0,"lyrEps":0,"shares":9375000,"amplitude":0.001101,"preClose":99.88,"low":99.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":101.48,"changeRate":0,"longInitialMargin":0.25,"amount":8871521.783325,"changeRate20Day":-0.010501,"bidSize":0,"change":0,"marketValue":936375000,"shortable":3,"turnoverRate":0.009476,"hourTrading":{"tag":"盘后","latestPrice":99.88,"preClose":99.88,"latestTime":"16:05 EDT","volume":5,"amount":499.4,"timestamp":1746475513078},"open":99.92,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VTA","shortMargin":0.3,"floatShares":16000000,"roa":0.052952,"nameCN":"Vittoria Limited","roe":0.105555,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16000000,"dividePrice":0,"high":11.45,"amplitude":0,"changeRateQTD":0,"preClose":11.45,"changeRateWTD":0,"low":11.45,"week52Low":11.45,"lyrPeRate":0,"pbRate":188.382012,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.45,"changeRate":0,"askSize":0,"floatMarketCap":183200000,"longInitialMargin":0.25,"latestPrice":11.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":183200000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VSAC","shortMargin":0.3,"floatShares":1606391,"roa":-0.03945,"nameCN":"Vision Sensing Acquisition Corp","roe":0,"lyrEps":-0.024789,"volumeRatio":0,"changeRateMTD":0,"shares":4136391,"dividePrice":0,"high":11.7,"amplitude":0,"changeRateQTD":0,"preClose":11.7,"changeRateWTD":0,"low":11.7,"week52Low":11.45,"lyrPeRate":0,"pbRate":-4.76505,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.77,"changeRate":0,"askSize":0,"floatMarketCap":18794774.7,"longInitialMargin":0.25,"latestPrice":11.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.141711,"marketValue":48395774.7,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VRTV","shortMargin":0.3,"floatShares":9865035,"roa":0.111393,"nameCN":"Veritiv Corporation","roe":0.335017,"lyrEps":23.846153,"volumeRatio":0,"changeRateMTD":0,"shares":13567310,"dividePrice":0.63,"high":169.99,"amplitude":0,"changeRateQTD":0,"preClose":169.99,"changeRateWTD":0,"low":169.99,"week52Low":169.99,"lyrPeRate":7.128613,"pbRate":2.460061,"impliedVol":0.0443,"changeRateYTD":0,"changeRate5Min":0,"week52High":169.99,"changeRate":0,"askSize":0,"floatMarketCap":1676957299.65,"longInitialMargin":0.25,"latestPrice":169.99,"askPrice":0,"peRate":8.594566,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":19.778776,"marketValue":2306307026.9,"divideRate":0.003706,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":169.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VRS","shortMargin":0.3,"floatShares":23596539,"roa":0.056521,"nameCN":"Verso Paper Corp","roe":-0.004338,"lyrEps":-0.097184,"volumeRatio":0,"changeRateMTD":0,"shares":29154580,"dividePrice":0.4,"high":26.99,"amplitude":0,"changeRateQTD":0,"preClose":26.99,"changeRateWTD":0,"low":26.99,"week52Low":26.99,"lyrPeRate":0,"pbRate":1.125725,"impliedVol":0.288,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.99,"changeRate":0,"askSize":0,"floatMarketCap":636870587.61,"longInitialMargin":0.25,"latestPrice":26.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.097184,"marketValue":786882114.2,"divideRate":0.01482,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.99,"impliedVolPercentile":0},{"symbol":"VRAX","shortMargin":0.3,"floatShares":3825927,"nameCN":"Virax Biolabs Group Limited","postHourTrading":{"tag":"盘后","latestPrice":1.0349,"preClose":1.015,"latestTime":"19:34 EDT","volume":420,"amount":435.78,"timestamp":1746488058801},"volumeRatio":0.215278,"changeRateMTD":0.035503,"dividePrice":0,"high":1.04,"changeRateQTD":-0.109649,"changeRateWTD":0,"week52Low":0.6,"changeRateYTD":-0.548889,"changeRate5Min":0,"askSize":0,"floatMarketCap":3883315.905,"latestPrice":1.015,"askPrice":0,"peRate":0,"eps":-2.468499,"divideRate":0,"bidPrice":0,"market":"US","volume":24117,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.02,"latestTime":"09:25 EDT","volume":150,"amount":150.499995,"timestamp":1746451501184},"changeRate60Day":-0.436111,"changeRate5Day":-0.085586,"roa":-0.476583,"roe":-0.906347,"lyrEps":-3.356005,"shares":4341956,"amplitude":0.049261,"preClose":1.015,"low":0.99,"lyrPeRate":0,"pbRate":0.509785,"impliedVol":0,"week52High":8.9999,"changeRate":0,"longInitialMargin":0.25,"amount":24346.276017,"changeRate20Day":0.040492,"overnightTrading":{"tag":"夜盘","latestPrice":1.0149999856948853,"preClose":1.0149999856948853,"latestTime":"20250506 02:36 EDT","volume":0,"amount":0,"timestamp":1746513376263},"bidSize":0,"change":0,"marketValue":4407085.34,"shortable":3,"turnoverRate":0.006304,"hourTrading":{"tag":"盘后","latestPrice":1.0349,"preClose":1.015,"latestTime":"19:34 EDT","volume":420,"amount":435.78,"timestamp":1746488058801},"open":1.005,"impliedVolPercentile":0},{"changeRate5Day":0.028978,"symbol":"VNSE","shortMargin":0.3,"floatShares":400400,"roa":0,"nameCN":"Natixis Vaughan Nelson Select ETF","roe":0,"lyrEps":0,"volumeRatio":0.085281,"changeRateMTD":0.018457,"shares":400400,"dividePrice":0,"high":32.2416,"amplitude":0,"changeRateQTD":0.004017,"preClose":32.2416,"changeRateWTD":0,"low":32.2416,"week52Low":28.7662,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.055067,"changeRate5Min":0,"week52High":36.371,"changeRate":0,"askSize":0,"floatMarketCap":12909536.64,"longInitialMargin":0.25,"latestPrice":32.2416,"askPrice":0,"peRate":0,"amount":866.300022,"changeRate20Day":0.096224,"bidSize":0,"change":0,"eps":0,"marketValue":12909536.64,"divideRate":0,"bidPrice":0,"market":"US","volume":27,"shortable":3,"changeRate60Day":-0.089753,"turnoverRate":0.000067,"open":32.2416,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VNE","shortMargin":0.3,"floatShares":100886178,"roa":-0.10525,"nameCN":"Veoneer, Inc.","roe":-0.368068,"lyrEps":-3.441186,"volumeRatio":0,"changeRateMTD":0,"shares":112019245,"dividePrice":0,"high":36.95,"amplitude":0,"changeRateQTD":0,"preClose":36.95,"changeRateWTD":0,"low":36.95,"week52Low":36.95,"lyrPeRate":0,"pbRate":4.852416,"impliedVol":0.0658,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.95,"changeRate":0,"askSize":0,"floatMarketCap":3727744277.1,"longInitialMargin":0.25,"latestPrice":36.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.441186,"marketValue":4139111102.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"威睿","roe":1.061406,"lyrEps":3.105281,"volumeRatio":0,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VMCAU","shortMargin":0.3,"floatShares":1482046,"roa":0.006522,"nameCN":"Valuence Merger Corp. I","roe":0,"lyrEps":0.260225,"volumeRatio":0,"changeRateMTD":0,"shares":7369892,"dividePrice":0,"high":11.37,"amplitude":0,"changeRateQTD":0,"preClose":11.37,"changeRateWTD":0,"low":11.37,"week52Low":11.13,"lyrPeRate":43.692958,"pbRate":-6.793148,"impliedVol":0,"changeRateYTD":-0.006119,"changeRate5Min":0,"week52High":14.06,"changeRate":0,"askSize":0,"floatMarketCap":16850863.02,"longInitialMargin":0.25,"latestPrice":11.37,"askPrice":0,"peRate":74.395414,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.152832,"marketValue":83795672.04,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.012163,"turnoverRate":0,"open":11.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VMCA","shortMargin":0.3,"floatShares":1482046,"roa":-0.01446,"nameCN":"Valuence Merger Corp I","roe":0,"lyrEps":0.260225,"volumeRatio":0,"changeRateMTD":0,"shares":7369892,"dividePrice":0,"high":11.74,"amplitude":0,"changeRateQTD":0,"preClose":11.74,"changeRateWTD":0,"low":11.74,"week52Low":11.385,"lyrPeRate":45.114804,"pbRate":-6.333895,"impliedVol":0,"changeRateYTD":0.019097,"changeRate5Min":0,"week52High":11.79,"changeRate":0,"askSize":0,"floatMarketCap":17399220.04,"longInitialMargin":0.25,"latestPrice":11.74,"askPrice":0,"peRate":76.816373,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.152832,"marketValue":86522532.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.007103,"turnoverRate":0,"open":11.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VMAX","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"HARTFORD US VALUE ETF","roe":0,"lyrEps":0,"volumeRatio":0.150376,"changeRateMTD":0,"shares":1000000,"dividePrice":0,"high":45.8497,"amplitude":0,"changeRateQTD":-0.04718,"preClose":45.8497,"changeRateWTD":0,"low":45.8497,"week52Low":44.9558,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.045194,"changeRate5Min":0,"week52High":52.39,"changeRate":0,"askSize":0,"floatMarketCap":45849700,"longInitialMargin":0.25,"latestPrice":45.8497,"askPrice":0,"peRate":0,"amount":187.529999,"changeRate20Day":0.006385,"bidSize":0,"change":0,"eps":0,"marketValue":45849700,"divideRate":0,"bidPrice":0,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.088899,"turnoverRate":0.000004,"open":45.8497,"impliedVolPercentile":0}]}}}