美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

科兴生物 US SVA	6.47	0.00%	0.00	0	0	0.00%	4.65亿	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	6,775.24万	0.00%	+130.40%	+124.65%	-20.44%
Surgepays Inc US SURG	0.4400	0.00%	0.0000	14.03万	6.35万	10.11%	1,105.36万	-4.03%	-16.21%	-50.25%	-73.65%
TCW Transform Supply Chain ETF US SUPP	84.11	0.00%	0.00	301	2.59万	0.00%	1,261.65万	+2.26%	+8.03%	+20.78%	+19.54%
Supernus Pharmaceuticals US SUPN	43.58	0.00%	0.00	56.30万	2,453.81万	3.46%	25.29亿	-3.35%	-8.48%	-11.51%	-12.31%
旭航集团 US SUNH	4.00	0.00%	0.00	0	0	0.00%	2.43亿	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.15	0.00%	0.00	0	0	0.00%	2.38亿	0.00%	+0.50%	+1.70%	+1.50%
Corgi Lifestyle Brands ETF US STYL	26.74	0.00%	0.00	0	0	0.00%	147.07万	+2.93%	+2.74%	0.00%	+2.73%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	7.67亿	0.00%	0.00%	+0.31%	+71.05%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	7,632.77万	0.00%	0.00%	0.00%	0.00%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	5.75亿	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Small/Mid Growth ETF US SSMG	26.64	0.00%	0.00	2	56	0.00%	333.04万	0.00%	-0.74%	0.00%	+6.19%
Starry Sea Acquisition Corp. US SSEAU	10.33	0.00%	0.00	0	0	0.00%	7,887.88万	0.00%	-0.19%	+0.39%	+1.08%
Starry Sea Acquisition Corp US SSEA	10.23	0.00%	0.00	0	0	0.00%	7,811.50万	0.00%	+0.59%	+1.09%	+2.20%
SPACSphere Acquisition Corp. US SSACU	10.18	0.00%	0.00	0	0	0.00%	2.44亿	-0.10%	+1.60%	+1.50%	+1.80%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	37.08	0.00%	0.00	56	2,090.00	0.00%	1,868.96万	+3.54%	+1.91%	+11.95%	+10.55%
Scully Royalty US SRL	6.13	0.00%	0.00	0	0	0.00%	9,326.17万	0.00%	0.00%	-20.66%	-28.36%
SRH REIT COVERED CALL ETF US SRHR	57.95	0.00%	0.00	22	1,306.00	0.00%	5,215.73万	0.00%	+1.05%	+10.35%	+9.10%
SRH U.S. Quality GARP ETF US SRHQ	44.93	0.00%	0.00	7	344.00	0.00%	1.98亿	+0.19%	+4.70%	+10.23%	+13.39%
Spirit Realty Capital US SRC	42.31	0.00%	0.00	0	0	0.00%	59.89亿	0.00%	0.00%	0.00%	0.00%

1 ...163 164 165 166 167 ...628

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=165"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:164,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":628,"list":[{"symbol":"SVA","nameCN":"科兴生物","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.83,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5495,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":1.304,"changeRate60Day":1.24649,"changeRateWTD":0,"changeRateMTD":0.665703,"changeRateQTD":1.689578,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62213904,"shortable":0,"shares":47050244,"floatShares":43204100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURG","nameCN":"Surgepays Inc","changeRate":0,"change":0,"latestPrice":0.44,"close":0.44,"volume":140259,"market":"US","high":0.4845,"low":0.44,"preClose":0.44,"open":0.451,"turnoverRate":0.007826,"peRate":0,"amplitude":0.101136,"marketValue":11053633.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.45,"week52Low":0.3999,"changeRate5Day":-0.040349,"changeRate20Day":-0.162064,"changeRate60Day":-0.502488,"changeRateWTD":0.100275,"changeRateMTD":-0.25638,"changeRateQTD":-0.414115,"changeRateYTD":-0.736527,"amount":63492.55164,"eps":-1.93,"lyrEps":-1.799999,"lyrPeRate":0,"pbRate":-0.464191,"volumeRatio":0.582412,"roa":-1.702702,"roe":-3.142666,"changeRate5Min":-0.006548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7886208,"shortable":3,"shares":25121895,"floatShares":17923200,"hourTrading":{"tag":"盘后","latestPrice":0.4488,"preClose":0.44,"latestTime":"18:22 EDT","volume":1447,"amount":645.5932,"timestamp":1781734920663,"change":0.008799999999999975,"changeRate":0.01999999999999994},"preHourTrading":{"tag":"盘前","latestPrice":0.436,"preClose":0.44,"latestTime":"09:02 EDT","volume":1136,"amount":496.491072,"timestamp":1781701348815,"change":-0.0040000000000000036,"changeRate":-0.0090909090909091},"postHourTrading":{"tag":"盘后","latestPrice":0.4488,"preClose":0.44,"latestTime":"18:22 EDT","volume":1447,"amount":645.5932,"timestamp":1781734920663,"change":0.008799999999999975,"changeRate":0.01999999999999994},"overnightTrading":{"tag":"夜盘","latestPrice":0.4399999976158142,"preClose":0.4399999976158142,"latestTime":"20260617 22:08 EDT","volume":0,"amount":0,"timestamp":1781748504023,"change":0,"changeRate":0},"impliedVol":0.9711,"impliedVolPercentile":0.3466},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":84.1099,"close":84.1099,"volume":301,"market":"US","high":84.1099,"low":84.1099,"preClose":84.1099,"open":84.1099,"turnoverRate":0.002007,"peRate":0,"amplitude":0,"marketValue":12616485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.04,"week52Low":64.9103,"changeRate5Day":0.022613,"changeRate20Day":0.080257,"changeRate60Day":0.207827,"changeRateWTD":0,"changeRateMTD":0.040148,"changeRateQTD":0.214583,"changeRateYTD":0.195381,"amount":25874.00106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2477,"divideRate":0.002945,"floatMarketCap":12616485,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":84.1099,"preClose":84.1099,"latestTime":"16:10 EDT","volume":8,"amount":682.9396,"timestamp":1781727004917,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.1099,"preClose":84.1099,"latestTime":"16:10 EDT","volume":8,"amount":682.9396,"timestamp":1781727004917,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPN","nameCN":"Supernus Pharmaceuticals","changeRate":0,"change":0,"latestPrice":43.58,"close":43.58,"volume":563031,"market":"US","high":44.01,"low":42.5,"preClose":43.58,"open":43.37,"turnoverRate":0.011514,"peRate":0,"amplitude":0.034649,"marketValue":2529371041.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.68,"week52Low":30.83,"changeRate5Day":-0.033489,"changeRate20Day":-0.084838,"changeRate60Day":-0.115127,"changeRateWTD":-0.018689,"changeRateMTD":-0.056301,"changeRateQTD":-0.156897,"changeRateYTD":-0.123139,"amount":24538099.070503,"eps":-0.509975,"lyrEps":-0.682891,"lyrPeRate":0,"pbRate":2.348959,"volumeRatio":0.851477,"roa":0.011111,"roe":-0.027535,"changeRate5Min":0.003685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2130998678.26,"shortable":3,"shares":58039721,"floatShares":48898547,"hourTrading":{"tag":"盘后","latestPrice":43.58,"preClose":43.58,"latestTime":"17:48 EDT","volume":40115,"amount":1748210.79,"timestamp":1781732919510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.78,"preClose":43.58,"latestTime":"08:26 EDT","volume":4,"amount":171.269988,"timestamp":1781699167818,"change":0.20000000000000284,"changeRate":0.004589261128958303},"postHourTrading":{"tag":"盘后","latestPrice":43.58,"preClose":43.58,"latestTime":"17:48 EDT","volume":40115,"amount":1748210.79,"timestamp":1781732919510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.58000183105469,"preClose":43.58000183105469,"latestTime":"20260617 22:08 EDT","volume":0,"amount":0,"timestamp":1781748504023,"change":0,"changeRate":0},"impliedVol":0.2094,"impliedVolPercentile":0.1633},{"symbol":"SUNH","nameCN":"旭航集团","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.31579,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11000000,"shortable":3,"shares":60805000,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237979945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.00495,"changeRate60Day":0.017034,"changeRateWTD":0,"changeRateMTD":0.00495,"changeRateQTD":0.012974,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58100.57251,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152250000,"shortable":3,"shares":23446300,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":26.7398,"close":26.7398,"volume":0,"market":"US","high":26.7398,"low":26.7398,"preClose":26.7398,"open":26.7398,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1470689,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.29,"week52Low":25.41,"changeRate5Day":0.029333,"changeRate20Day":0.027387,"changeRate60Day":0,"changeRateWTD":0.029333,"changeRateMTD":-0.006875,"changeRateQTD":0.027269,"changeRateYTD":0.027269,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1470689,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.5337,"impliedVolPercentile":0.7368},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003086,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.566},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283523301.38,"shortable":3,"shares":25000000,"floatShares":12332462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":26.6425,"close":26.6425,"volume":2,"market":"US","high":26.6425,"low":26.6425,"preClose":26.6425,"open":26.6425,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":3330419.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6231,"week52Low":24.24,"changeRate5Day":0,"changeRate20Day":-0.007377,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.017792,"changeRateQTD":0.061877,"changeRateYTD":0.061877,"amount":56,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526294,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3330419.07,"shortable":3,"shares":125004,"floatShares":125004,"hourTrading":{"tag":"盘后","latestPrice":26.6425,"preClose":26.6425,"latestTime":"16:04 EDT","volume":2,"amount":54.7332,"timestamp":1781726688972,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.6425,"preClose":26.6425,"latestTime":"16:04 EDT","volume":2,"amount":54.7332,"timestamp":1781726688972,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":107.849371,"amplitude":0,"marketValue":78878847,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.001932,"changeRate60Day":0.003887,"changeRateWTD":0,"changeRateMTD":-0.001932,"changeRateQTD":0.004864,"changeRateYTD":0.010763,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.495041,"volumeRatio":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48406751.88,"shortable":3,"shares":7635900,"floatShares":4686036,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":106.805331,"amplitude":0,"marketValue":78114960.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.0059,"changeRate60Day":0.01087,"changeRateWTD":-0.000977,"changeRateMTD":0.000978,"changeRateQTD":0.008876,"changeRateYTD":0.021978,"amount":0,"eps":0.095782,"lyrEps":0.082941,"lyrPeRate":123.340688,"pbRate":19.306245,"volumeRatio":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62953077.33,"shortable":3,"shares":7635871,"floatShares":6153771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":435.042747,"amplitude":0,"marketValue":243819144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.95,"changeRate5Day":-0.000981,"changeRate20Day":0.015968,"changeRate60Day":0.014955,"changeRateWTD":-0.000981,"changeRateMTD":0.002956,"changeRateQTD":0.010924,"changeRateYTD":0.018,"amount":0,"eps":0.0234,"lyrEps":0,"lyrPeRate":0,"pbRate":-2862.466177,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152700000,"shortable":3,"shares":23950800,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":37.0826,"close":37.0826,"volume":56,"market":"US","high":37.0826,"low":37.0826,"preClose":37.0826,"open":37.0826,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":18689630.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.54,"week52Low":30.7169,"changeRate5Day":0.035381,"changeRate20Day":0.019117,"changeRate60Day":0.119475,"changeRateWTD":0.012909,"changeRateMTD":-0.006808,"changeRateQTD":0.134122,"changeRateYTD":0.105537,"amount":2090.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2006,"divideRate":0.00541,"floatMarketCap":18689630.4,"shortable":3,"shares":504000,"floatShares":504000,"hourTrading":{"tag":"盘后","latestPrice":37.0826,"preClose":37.0826,"latestTime":"16:10 EDT","volume":6,"amount":220.1418,"timestamp":1781727004911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.0826,"preClose":37.0826,"latestTime":"16:10 EDT","volume":6,"amount":220.1418,"timestamp":1781727004911,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRL","nameCN":"Scully Royalty","changeRate":0,"change":0,"latestPrice":6.125,"close":6.125,"volume":0,"market":"US","high":6.125,"low":6.125,"preClose":6.125,"open":6.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93261700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3899,"week52Low":5.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.206606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.216752,"changeRateYTD":-0.283626,"amount":0,"eps":-0.136,"lyrEps":-0.965355,"lyrPeRate":0,"pbRate":0.309514,"volumeRatio":0,"roa":-0.009343,"roe":-0.006726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265629,"divideRate":0.043368,"floatMarketCap":42734125,"shortable":3,"shares":15226400,"floatShares":6977000,"impliedVol":0.9753,"impliedVolPercentile":0.9203},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":57.9526,"close":57.9526,"volume":22,"market":"US","high":57.9526,"low":57.9526,"preClose":57.9526,"open":57.9526,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":52157340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":52.518,"changeRate5Day":0,"changeRate20Day":0.010518,"changeRate60Day":0.103481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.103481,"changeRateYTD":0.091008,"amount":1305.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523811,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6606,"divideRate":0.063165,"floatMarketCap":52157340,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":57.9526,"preClose":57.9526,"latestTime":"16:10 EDT","volume":7,"amount":402.885,"timestamp":1781727005252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.9526,"preClose":57.9526,"latestTime":"16:10 EDT","volume":7,"amount":402.885,"timestamp":1781727005252,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":44.928,"close":44.928,"volume":7,"market":"US","high":44.928,"low":44.928,"preClose":44.928,"open":44.928,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":197862912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.4,"week52Low":36.2132,"changeRate5Day":0.001907,"changeRate20Day":0.04698,"changeRate60Day":0.102322,"changeRateWTD":-0.003137,"changeRateMTD":0.04698,"changeRateQTD":0.119369,"changeRateYTD":0.133853,"amount":343.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3105,"divideRate":0.006911,"floatMarketCap":197862912,"shortable":3,"shares":4404000,"floatShares":4404000,"hourTrading":{"tag":"盘后","latestPrice":44.928,"preClose":44.928,"latestTime":"16:10 EDT","volume":6,"amount":264.636,"timestamp":1781727004911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.928,"preClose":44.928,"latestTime":"16:10 EDT","volume":6,"amount":264.636,"timestamp":1781727004911,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRC","nameCN":"Spirit Realty Capital","changeRate":0,"change":0,"latestPrice":42.31,"close":42.31,"volume":0,"market":"US","high":42.31,"low":42.31,"preClose":42.31,"open":42.31,"turnoverRate":0,"peRate":24.025713,"amplitude":0,"marketValue":5989090759.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.31,"week52Low":42.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.76103,"lyrEps":2.040987,"lyrPeRate":20.730166,"pbRate":1.384244,"volumeRatio":0,"roa":0.02421,"roe":0.057447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.062836,"floatMarketCap":5924553497.530001,"shortable":3,"shares":141552606,"floatShares":140027263,"impliedVol":0.3496,"impliedVolPercentile":0}]}}}