| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X U.S. Electrification ETFUS ZAP | 26.14 | +0.13% | +0.03 | 9,941.00 | 26.09万 | 0.90% | 6,849.39万 | -1.09% | +1.29% | +6.97% | +7.52% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 24.01 | +0.13% | +0.03 | 287.88万 | 6,914.82万 | 0.77% | 181.56亿 | -0.79% | +2.13% | +0.17% | +1.39% |
健永生技US MENS | 8.01 | +0.13% | +0.01 | 43.37万 | 309.19万 | 30.21% | 6.09亿 | +6.80% | +6.80% | +6.80% | +6.80% |
Fortress Biotech Inc Series A PUS FBIOP | 8.01 | +0.13% | +0.01 | 4,342.00 | 3.56万 | 8.75% | 4.04亿 | -8.93% | +20.27% | +23.23% | +20.45% |
VanEck Green Bond ETFUS GRNB | 24.04 | +0.12% | +0.03 | 1.58万 | 38.03万 | 0.25% | 1.31亿 | +0.08% | +1.28% | +0.08% | +1.43% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 16.05 | +0.12% | +0.02 | 8.82万 | 141.50万 | 0.69% | 7.73亿 | -0.37% | +2.56% | -0.62% | +3.35% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.12 | +0.12% | +0.03 | 20.26万 | 488.58万 | 0.21% | 26.18亿 | +0.42% | +0.21% | -0.41% | +2.25% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 25.49 | +0.12% | +0.03 | 1,341.00 | 3.43万 | 0.55% | 254.91万 | -1.29% | +1.48% | -1.91% | -2.45% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.21 | +0.12% | +0.03 | 2.89万 | 69.94万 | 0.41% | 3.44亿 | 0.00% | +1.51% | 0.00% | +2.45% |
ARGENT MID CAP ETFUS AMID | 32.31 | +0.12% | +0.04 | 4,477.00 | 14.43万 | 0.53% | 9,802.85万 | -1.43% | -1.04% | +0.37% | -5.32% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.45 | +0.12% | +0.05 | 3,697.00 | 14.94万 | 0.32% | 2,831.50万 | -0.29% | +1.87% | -0.43% | +1.48% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 25.89 | +0.12% | +0.03 | 1.35万 | 34.97万 | 1.12% | 2,381.48万 | -0.31% | +0.98% | +1.46% | +2.97% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.45 | +0.12% | +0.03 | 2.67万 | 65.11万 | 0.58% | 1.08亿 | -0.18% | +0.87% | -1.15% | -2.57% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.15 | +0.12% | +0.01 | 8.65万 | 70.46万 | 0.74% | 3.62亿 | -1.09% | -0.49% | -5.23% | -6.75% |
Adt Inc.US ADT | 8.15 | +0.12% | +0.01 | 2,176.73万 | 1.77亿 | 1.23% | 67.63亿 | -0.97% | -3.66% | -0.73% | +17.95% |
皇家黄金US RGLD | 179.35 | +0.12% | +0.22 | 114.44万 | 2.05亿 | 2.36% | 118.04亿 | +0.18% | -0.19% | +11.93% | +36.03% |
Travel Plus Leisure Co.US TNL | 48.94 | +0.12% | +0.06 | 141.37万 | 6,920.80万 | 1.79% | 32.49亿 | -2.67% | +1.64% | +1.03% | -2.99% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.50 | +0.12% | +0.03 | 1.63万 | 39.81万 | 0.26% | 0.00 | +0.24% | +0.70% | -3.03% | -3.45% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.58 | +0.12% | +0.03 | 1,777.00 | 4.36万 | 0.41% | 13.14亿 | -1.44% | -0.61% | -1.52% | -2.58% |
Towne BankUS TOWN | 32.82 | +0.12% | +0.04 | 46.66万 | 1,532.32万 | 1.07% | 24.06亿 | -3.75% | -5.12% | -6.31% | -3.64% |