美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Innovator U.S. Equity Accelerated ETF - October US XDOC	29.04	0.00%	+0.00	0.00	0.00	0.00%	290.36万	+0.99%	+11.07%	-6.85%	-4.21%
Exicure, Inc. US XCUR	10.73	0.00%	+0.00	7,255.00	7.91万	10.34%	6,778.97万	-2.45%	-17.46%	-6.70%	-21.51%
Global X S&P 500 Collar 95-110 ETF US XCLR	26.45	0.00%	+0.00	6.00	158.14	0.00%	0.00	+1.85%	+5.25%	-6.86%	-4.39%
西联汇款 US WU	9.72	0.00%	+0.00	588.56万	5,740.85万	1.75%	32.13亿	-4.33%	-4.05%	-13.29%	-8.30%
Wireless Telecom Group Inc US WTT	2.13	0.00%	+0.00	0.00	0.00	0.00%	4,557.36万	0.00%	0.00%	0.00%	0.00%
WisdomTree Core Laddered Municipal Fund US WTMU	24.98	0.00%	+0.00	28.00	697.76	0.00%	299.76万	+0.38%	-0.99%	0.00%	-0.83%
Watsco Inc US WSO.B	484.62	0.00%	+0.00	4.00	1,900.64	0.00%	183.09亿	-4.43%	-4.43%	+1.58%	-9.42%
Warrantee Inc. US WRNT	0.2716	0.00%	+0.0000	0.00	0.00	0.00%	608.49万	0.00%	0.00%	0.00%	0.00%
NYLI Global Equity R&D Leaders ETF US WRND	30.02	0.00%	+0.00	213.00	6,390.49	0.00%	675.44万	+9.27%	-3.10%	-1.62%	+0.64%
William Penn Bancorp Inc US WMPN	12.32	0.00%	+0.00	0.00	0.00	0.00%	1.13亿	+1.65%	+20.20%	-2.07%	+2.67%
约翰威立国际出版-B US WLYB	44.00	0.00%	+0.00	6.00	268.91	0.00%	23.69亿	+3.46%	+4.09%	+6.67%	-0.14%
Wearable Devices Ltd. US WLDS	1.62	0.00%	+0.00	25.71万	41.43万	6.79%	166.69万	+35.00%	-17.77%	-56.45%	-81.42%
Willow Lane Acquisition Corp. US WLACU	10.14	0.00%	+0.00	222.00	2,251.08	0.00%	1.75亿	-0.10%	+0.20%	+0.90%	+1.60%
Willow Lane Acquisition Corp US WLAC	10.06	0.00%	+0.00	8,472.00	8.52万	0.00%	1.74亿	+0.10%	+0.40%	+1.21%	+1.72%
Wipro Limited US WIT	2.90	0.00%	+0.00	377.38万	1,095.16万	1.03%	303.38亿	+2.11%	+3.94%	-21.62%	-18.08%
Western Asset Short Duration Income ETF US WINC	24.06	0.00%	+0.00	7,409.00	17.84万	0.33%	1,202.75万	-0.60%	-0.33%	-0.08%	+0.48%
Garden Stage Ltd. US WIN	0.3403	0.00%	+0.0000	0.00	0.00	0.00%	501.94万	0.00%	0.00%	0.00%	0.00%
2X WHEAT ETF US WHTX	12.41	0.00%	+0.00	59.00	739.81	0.00%	0.00	-6.94%	-6.02%	-23.61%	-18.30%
Wheeler Real Estate Investment Trust Inc US WHLRL	183.36	0.00%	+0.00	300.00	6.79万	0.00%	1.08亿	0.00%	0.00%	+26.46%	+26.02%
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25 US WHFCL	25.42	0.00%	+0.00	432.00	1.10万	0.00%	0.00	+0.55%	+0.16%	+0.00%	+0.65%

1 ...163 164 165 166 167 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=165"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:164,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0.009937,"symbol":"XDOC","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Innovator U.S. Equity Accelerated ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":29.0361,"amplitude":0,"changeRateQTD":-0.007248,"preClose":29.0361,"changeRateWTD":0,"low":29.0361,"week52Low":25.0827,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.042124,"changeRate5Min":0,"week52High":31.41,"changeRate":0,"askSize":0,"floatMarketCap":2903610,"longInitialMargin":0.25,"latestPrice":29.0361,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.110694,"bidSize":0,"change":0,"eps":0,"marketValue":2903610,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.068454,"turnoverRate":0,"open":29.0361,"impliedVolPercentile":0},{"symbol":"XCUR","shortMargin":0.3,"floatShares":4589700,"nameCN":"Exicure, Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"16:54 EDT","volume":17,"amount":182.41,"timestamp":1746478479562},"volumeRatio":0.834464,"changeRateMTD":0.026794,"dividePrice":0,"high":11.58,"changeRateQTD":-0.195652,"changeRateWTD":0,"week52Low":1.44,"changeRateYTD":-0.215069,"changeRate5Min":-0.024545,"askSize":0,"floatMarketCap":49247481,"latestPrice":10.73,"askPrice":0,"peRate":0,"eps":-4.747763,"divideRate":0,"bidPrice":0,"market":"US","volume":7255,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":10.71,"latestTime":"08:48 EDT","volume":178,"amount":2070.150146,"timestamp":1746449315762},"changeRate60Day":-0.066957,"changeRate5Day":-0.024545,"roa":-0.232251,"roe":-1.97919,"lyrEps":-4.747763,"shares":6317771,"amplitude":0.103448,"preClose":10.73,"low":10.47,"lyrPeRate":0,"pbRate":10.01029,"impliedVol":0,"week52High":36,"changeRate":0,"longInitialMargin":0.25,"amount":79145.828795,"changeRate20Day":-0.174615,"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20250506 02:39 EDT","volume":0,"amount":0,"timestamp":1746513556281},"bidSize":0,"change":0,"marketValue":67789682.83,"shortable":3,"turnoverRate":0.001581,"hourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"16:54 EDT","volume":17,"amount":182.41,"timestamp":1746478479562},"open":11.46,"impliedVolPercentile":0},{"symbol":"XCLR","shortMargin":0.3,"floatShares":0,"nameCN":"Global X S&P 500 Collar 95-110 ETF","postHourTrading":{"tag":"盘后","latestPrice":26.4534,"preClose":26.4534,"latestTime":"16:05 EDT","volume":2,"amount":52.6456,"timestamp":1746475508036},"volumeRatio":0.025729,"changeRateMTD":0.015396,"dividePrice":0,"high":26.4534,"changeRateQTD":0.008236,"changeRateWTD":0,"week52Low":25,"changeRateYTD":-0.043854,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":26.4534,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6,"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":26.4534,"latestTime":"08:00 EDT","volume":1,"amount":26.45,"timestamp":1746446400264},"changeRate60Day":-0.068641,"changeRate5Day":0.018531,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":26.4534,"low":26.4534,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.84,"changeRate":0,"longInitialMargin":0.25,"amount":158.135605,"changeRate20Day":0.052541,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":26.4534,"preClose":26.4534,"latestTime":"16:05 EDT","volume":2,"amount":52.6456,"timestamp":1746475508036},"open":26.4534,"impliedVolPercentile":0},{"symbol":"WU","shortMargin":0.3,"floatShares":328879331,"nameCN":"西联汇款","postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.72,"latestTime":"19:57 EDT","volume":150361,"amount":1462585.2682,"timestamp":1746489467843},"volumeRatio":0.714935,"changeRateMTD":-0.019173,"dividePrice":0.94,"high":9.85,"changeRateQTD":-0.081285,"changeRateWTD":0,"week52Low":9,"changeRateYTD":-0.083019,"changeRate5Min":0,"askSize":0,"floatMarketCap":3196707097.32,"latestPrice":9.72,"askPrice":0,"peRate":3.606271,"eps":2.695305,"divideRate":0.096708,"bidPrice":0,"market":"US","volume":5885617,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.72,"latestTime":"09:29 EDT","volume":1070,"amount":10436.74362,"timestamp":1746451799872},"changeRate60Day":-0.132917,"changeRate5Day":-0.043307,"roa":0.056631,"roe":1.368428,"lyrEps":2.747647,"shares":330525315,"amplitude":0.01749,"preClose":9.72,"low":9.68,"lyrPeRate":3.537572,"pbRate":3.419955,"impliedVol":0.417,"week52High":13.6,"changeRate":0,"longInitialMargin":0.25,"amount":57408452.448666,"changeRate20Day":-0.040474,"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.720000267028809,"latestTime":"20250506 01:56 EDT","volume":1,"amount":10,"timestamp":1746510978883},"bidSize":0,"change":0,"marketValue":3212706061.8,"shortable":3,"turnoverRate":0.017896,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.72,"latestTime":"19:57 EDT","volume":150361,"amount":1462585.2682,"timestamp":1746489467843},"open":9.69,"impliedVolPercentile":0.944},{"changeRate5Day":0,"symbol":"WTT","shortMargin":0.3,"floatShares":19285134,"roa":-0.043687,"nameCN":"Wireless Telecom Group Inc","roe":-0.065835,"lyrEps":0.672247,"volumeRatio":0,"changeRateMTD":0,"shares":21396047,"dividePrice":0,"high":2.13,"amplitude":0,"changeRateQTD":0,"preClose":2.13,"changeRateWTD":0,"low":2.13,"week52Low":2.13,"lyrPeRate":3.168478,"pbRate":1.136753,"impliedVol":1.7437,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.13,"changeRate":0,"askSize":0,"floatMarketCap":41077335.42,"longInitialMargin":0.25,"latestPrice":2.13,"askPrice":0,"peRate":13.203325,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.161323,"marketValue":45573580.11,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.13,"impliedVolPercentile":0},{"changeRate5Day":0.003818,"symbol":"WTMU","shortMargin":0.3,"floatShares":120000,"roa":0,"nameCN":"WisdomTree Core Laddered Municipal Fund","roe":0,"lyrEps":0,"volumeRatio":0.101302,"changeRateMTD":0.003818,"shares":120000,"dividePrice":0,"high":24.98,"amplitude":0,"changeRateQTD":-0.008337,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":22.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.008337,"changeRate5Min":0,"week52High":25.24,"changeRate":0,"askSize":0,"floatMarketCap":2997600,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":0,"amount":697.760002,"changeRate20Day":-0.009909,"bidSize":0,"change":0,"eps":0,"marketValue":2997600,"divideRate":0,"bidPrice":0,"market":"US","volume":28,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000233,"open":24.98,"impliedVolPercentile":0},{"changeRate5Day":-0.044331,"symbol":"WSO.B","shortMargin":0.3,"floatShares":32757127,"roa":0.104126,"nameCN":"Watsco Inc","roe":0.208137,"lyrEps":13.342458,"volumeRatio":0.02004,"changeRateMTD":0.083652,"shares":37779113,"dividePrice":10.8,"high":484.62,"amplitude":0,"changeRateQTD":-0.044331,"preClose":484.62,"changeRateWTD":0,"low":484.62,"week52Low":445.15,"lyrPeRate":36.321643,"pbRate":6.869858,"impliedVol":0,"changeRateYTD":-0.094168,"changeRate5Min":0,"week52High":535,"changeRate":0,"askSize":0,"floatMarketCap":15874758886.74,"longInitialMargin":0.25,"latestPrice":484.62,"askPrice":0,"peRate":37.185263,"amount":1900.640015,"changeRate20Day":-0.044331,"bidSize":0,"change":0,"eps":13.032582,"marketValue":18308513742.06,"divideRate":0.022286,"bidPrice":0,"market":"US","volume":4,"shortable":3,"changeRate60Day":0.015762,"turnoverRate":0,"open":484.62,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WRNT","shortMargin":0.3,"floatShares":2843083,"roa":-0.383238,"nameCN":"Warrantee Inc.","roe":-1.263721,"lyrEps":-0.107567,"volumeRatio":0,"changeRateMTD":0,"shares":22404000,"dividePrice":0,"high":0.2716,"amplitude":0,"changeRateQTD":0,"preClose":0.2716,"changeRateWTD":0,"low":0.2716,"week52Low":0.2412,"lyrPeRate":0,"pbRate":0.010619,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.608,"changeRate":0,"askSize":0,"floatMarketCap":772181.3428,"longInitialMargin":0.25,"latestPrice":0.2716,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.107567,"marketValue":6084926.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2716,"impliedVolPercentile":0},{"symbol":"WRND","shortMargin":0.3,"floatShares":225000,"nameCN":"NYLI Global Equity R&D Leaders ETF","postHourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":30.0197,"latestTime":"16:00 EDT","volume":1,"amount":29.98,"timestamp":1746475201732},"volumeRatio":0.969062,"changeRateMTD":0.092706,"dividePrice":0,"high":30.0197,"changeRateQTD":-0.030997,"changeRateWTD":0,"week52Low":25.77,"changeRateYTD":0.00641,"changeRate5Min":0,"askSize":0,"floatMarketCap":6754432.5,"latestPrice":30.0197,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":213,"changeRate60Day":-0.016173,"changeRate5Day":0.092706,"roa":0,"roe":0,"lyrEps":0,"shares":225000,"amplitude":0,"preClose":30.0197,"low":30.0197,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.6959,"changeRate":0,"longInitialMargin":0.25,"amount":6390.489956,"changeRate20Day":-0.030997,"bidSize":0,"change":0,"marketValue":6754432.5,"shortable":3,"turnoverRate":0.000947,"hourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":30.0197,"latestTime":"16:00 EDT","volume":1,"amount":29.98,"timestamp":1746475201732},"open":30.0197,"impliedVolPercentile":0},{"changeRate5Day":0.016502,"symbol":"WMPN","shortMargin":0.3,"floatShares":8361400,"roa":-0.00127,"nameCN":"William Penn Bancorp Inc","roe":-0.008145,"lyrEps":0.018629,"volumeRatio":0,"changeRateMTD":0,"shares":9208217,"dividePrice":0.12,"high":12.32,"amplitude":0,"changeRateQTD":0.128205,"preClose":12.32,"changeRateWTD":0,"low":12.32,"week52Low":9.75,"lyrPeRate":661.334479,"pbRate":0.9134,"impliedVol":0,"changeRateYTD":0.026667,"changeRate5Min":0,"week52High":13.87,"changeRate":0,"askSize":0,"floatMarketCap":103012448,"longInitialMargin":0.25,"latestPrice":12.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.201951,"bidSize":0,"change":0,"eps":-0.12508,"marketValue":113445233.44,"divideRate":0.00974,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.020668,"turnoverRate":0,"open":12.32,"impliedVolPercentile":0},{"symbol":"WLYB","shortMargin":0.3,"floatShares":53364070,"nameCN":"约翰威立国际出版-B","postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"16:05 EDT","volume":3,"amount":135.3353,"timestamp":1746475501884},"volumeRatio":0.012265,"changeRateMTD":0.012658,"dividePrice":1.4075,"high":44,"changeRateQTD":-0.013453,"changeRateWTD":0,"week52Low":35.68,"changeRateYTD":-0.001362,"changeRate5Min":0,"askSize":0,"floatMarketCap":2348019080,"latestPrice":44,"askPrice":0,"peRate":58.628441,"eps":0.750489,"divideRate":0.031989,"bidPrice":0,"market":"US","volume":6,"changeRate60Day":0.066667,"changeRate5Day":0.034564,"roa":0.055592,"roe":0.057665,"lyrEps":-3.645809,"shares":53851067,"amplitude":0,"preClose":44,"low":44,"lyrPeRate":0,"pbRate":3.457815,"impliedVol":0,"week52High":52.9,"changeRate":0,"longInitialMargin":0.25,"amount":268.910591,"changeRate20Day":0.040927,"bidSize":0,"change":0,"marketValue":2369446948,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"16:05 EDT","volume":3,"amount":135.3353,"timestamp":1746475501884},"open":44,"impliedVolPercentile":0},{"symbol":"WLDS","shortMargin":0.3,"floatShares":871713,"nameCN":"Wearable Devices Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.62,"latestTime":"19:59 EDT","volume":13210,"amount":20899.6166,"timestamp":1746489540329},"volumeRatio":0.027062,"changeRateMTD":-0.074286,"dividePrice":0,"high":1.66,"changeRateQTD":-0.13369,"changeRateWTD":0,"week52Low":1.195,"changeRateYTD":-0.81422,"changeRate5Min":-0.018182,"askSize":0,"floatMarketCap":1412175.06,"latestPrice":1.62,"askPrice":0,"peRate":0,"eps":-24.191715,"divideRate":0,"bidPrice":0,"market":"US","volume":257131,"preHourTrading":{"tag":"盘前","latestPrice":1.6192,"preClose":1.62,"latestTime":"09:29 EDT","volume":9403,"amount":14985.56016,"timestamp":1746451743827},"changeRate60Day":-0.564516,"changeRate5Day":0.35,"roa":-0.720445,"roe":-1.678883,"lyrEps":-24.191715,"shares":1028980,"amplitude":0.067901,"preClose":1.62,"low":1.55,"lyrPeRate":0,"pbRate":0.431852,"impliedVol":0,"week52High":54.4,"changeRate":0,"longInitialMargin":0.25,"amount":414279.284177,"changeRate20Day":-0.177665,"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20250506 02:39 EDT","volume":0,"amount":0,"timestamp":1746513556307},"bidSize":0,"change":0,"marketValue":1666947.6,"shortable":0,"turnoverRate":0.294972,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.62,"latestTime":"19:59 EDT","volume":13210,"amount":20899.6166,"timestamp":1746489540329},"open":1.61,"impliedVolPercentile":0},{"changeRate5Day":-0.000985,"symbol":"WLACU","shortMargin":0.3,"floatShares":17278674,"roa":0,"nameCN":"Willow Lane Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0.087161,"changeRateMTD":0,"shares":17278700,"dividePrice":0,"high":10.14,"amplitude":0,"changeRateQTD":0.000977,"preClose":10.14,"changeRateWTD":0,"low":10.14,"week52Low":9.95,"lyrPeRate":0,"pbRate":1.410114,"impliedVol":0,"changeRateYTD":0.016032,"changeRate5Min":0,"week52High":11.15,"changeRate":0,"askSize":0,"floatMarketCap":175205754.36,"longInitialMargin":0.25,"latestPrice":10.14,"askPrice":0,"peRate":0,"amount":2251.080076,"changeRate20Day":0.001976,"bidSize":0,"change":0,"eps":0,"marketValue":175206018,"divideRate":0,"bidPrice":0,"market":"US","volume":222,"shortable":3,"changeRate60Day":0.008955,"turnoverRate":0.000013,"open":10.14,"impliedVolPercentile":0},{"changeRate5Day":0.000995,"symbol":"WLAC","shortMargin":0.3,"floatShares":9266112,"roa":0,"nameCN":"Willow Lane Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":2.728151,"changeRateMTD":0,"shares":17278674,"dividePrice":0,"high":10.06,"amplitude":0,"changeRateQTD":0.003992,"preClose":10.06,"changeRateWTD":0,"low":10.06,"week52Low":9.8,"lyrPeRate":0,"pbRate":1.398987,"impliedVol":0,"changeRateYTD":0.017199,"changeRate5Min":0,"week52High":10.19,"changeRate":0,"askSize":0,"floatMarketCap":93217086.72,"longInitialMargin":0.25,"latestPrice":10.06,"askPrice":0,"peRate":0,"amount":85228.517464,"changeRate20Day":0.003992,"bidSize":0,"change":0,"eps":0,"marketValue":173823460.44,"divideRate":0,"bidPrice":0,"market":"US","volume":8472,"shortable":3,"changeRate60Day":0.012072,"turnoverRate":0.000914,"open":10.06,"impliedVolPercentile":0},{"symbol":"WIT","shortMargin":0.3,"floatShares":3032501049,"nameCN":"Wipro Limited","postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"18:43 EDT","volume":382742,"amount":1109952.44,"timestamp":1746485018352},"volumeRatio":0.657916,"changeRateMTD":0.013986,"dividePrice":0.069,"high":2.91,"changeRateQTD":-0.052288,"changeRateWTD":0,"week52Low":2.545,"changeRateYTD":-0.180791,"changeRate5Min":0.001727,"askSize":0,"floatMarketCap":8794253042.1,"latestPrice":2.9,"askPrice":0,"peRate":19.79198,"eps":0.146524,"divideRate":0.023793,"bidPrice":0,"market":"US","volume":3773771,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.9,"latestTime":"08:31 EDT","volume":65,"amount":188.410014,"timestamp":1746448269726},"changeRate60Day":-0.216216,"changeRate5Day":0.021127,"roa":0.076929,"roe":0.167634,"lyrEps":0.146992,"shares":10461398573,"amplitude":0.010345,"preClose":2.9,"low":2.88,"lyrPeRate":19.728965,"pbRate":0.036834,"impliedVol":0.2597,"week52High":3.79,"changeRate":0,"longInitialMargin":0.25,"amount":10951649.706222,"changeRate20Day":0.039427,"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.9000000953674316,"latestTime":"20250506 02:24 EDT","volume":37,"amount":107,"timestamp":1746512687230},"bidSize":0,"change":0,"marketValue":30338055861.7,"shortable":3,"turnoverRate":0.001244,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"18:43 EDT","volume":382742,"amount":1109952.44,"timestamp":1746485018352},"open":2.89,"impliedVolPercentile":0.14},{"symbol":"WINC","shortMargin":0.3,"floatShares":500000,"nameCN":"Western Asset Short Duration Income ETF","postHourTrading":{"tag":"盘后","latestPrice":24.055,"preClose":24.055,"latestTime":"16:05 EDT","volume":2,"amount":48.11,"timestamp":1746475512552},"volumeRatio":5.620543,"changeRateMTD":-0.006813,"dividePrice":0,"high":24.12,"changeRateQTD":-0.005992,"changeRateWTD":0,"week52Low":23.74,"changeRateYTD":0.004804,"changeRate5Min":0,"askSize":0,"floatMarketCap":12027500,"latestPrice":24.055,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":7409,"changeRate60Day":-0.000831,"changeRate5Day":-0.005992,"roa":0,"roe":0,"lyrEps":0,"shares":500000,"amplitude":0.003301,"preClose":24.055,"low":24.0406,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.37,"changeRate":0,"longInitialMargin":0.25,"amount":178377.644165,"changeRate20Day":-0.003331,"bidSize":0,"change":0,"marketValue":12027500,"shortable":3,"turnoverRate":0.014818,"hourTrading":{"tag":"盘后","latestPrice":24.055,"preClose":24.055,"latestTime":"16:05 EDT","volume":2,"amount":48.11,"timestamp":1746475512552},"open":24.0492,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WIN","shortMargin":0.3,"floatShares":2000000,"roa":0,"nameCN":"Garden Stage Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14750000,"dividePrice":0,"high":0.3403,"amplitude":0,"changeRateQTD":0,"preClose":0.3403,"changeRateWTD":0,"low":0.3403,"week52Low":0.3403,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.3403,"changeRate":0,"askSize":0,"floatMarketCap":680600,"longInitialMargin":0.25,"latestPrice":0.3403,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5019425,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3403,"impliedVolPercentile":0},{"changeRate5Day":-0.069366,"symbol":"WHTX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"2X WHEAT ETF","roe":0,"lyrEps":0,"volumeRatio":0.093949,"changeRateMTD":0.001614,"shares":0,"dividePrice":0,"high":12.41,"amplitude":0,"changeRateQTD":-0.0804,"preClose":12.41,"changeRateWTD":0,"low":12.41,"week52Low":12.125,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.183015,"changeRate5Min":0,"week52High":18.18,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":12.41,"askPrice":0,"peRate":0,"amount":739.809977,"changeRate20Day":-0.060233,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":59,"shortable":3,"changeRate60Day":-0.236073,"turnoverRate":0,"open":12.41,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WHLRL","shortMargin":0.3,"floatShares":561006,"roa":0.031368,"nameCN":"Wheeler Real Estate Investment Trust Inc","roe":0.005841,"lyrEps":-1585.060791,"volumeRatio":150.006,"changeRateMTD":0,"shares":589529,"dividePrice":0,"high":183.36,"amplitude":0,"changeRateQTD":0,"preClose":183.36,"changeRateWTD":0,"low":183.36,"week52Low":57.01,"lyrPeRate":0,"pbRate":-1.530823,"impliedVol":0,"changeRateYTD":0.260206,"changeRate5Min":0,"week52High":194.6501,"changeRate":0,"askSize":0,"floatMarketCap":102866060.16,"longInitialMargin":0.25,"latestPrice":183.36,"askPrice":0,"peRate":0,"amount":67855.99823,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1585.060791,"marketValue":108096037.44,"divideRate":0,"bidPrice":0,"market":"US","volume":300,"shortable":3,"changeRate60Day":0.264552,"turnoverRate":0.000535,"open":183.36,"impliedVolPercentile":0},{"symbol":"WHFCL","shortMargin":0.3,"floatShares":0,"nameCN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","volumeRatio":0.119357,"changeRateMTD":0.004743,"dividePrice":1.47657,"high":25.42,"changeRateQTD":0.004346,"changeRateWTD":0,"week52Low":25,"changeRateYTD":0.006509,"changeRate5Min":0.000787,"askSize":0,"floatMarketCap":0,"latestPrice":25.42,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.058087,"bidPrice":0,"market":"US","volume":432,"changeRate60Day":-0.000004,"changeRate5Day":0.005542,"roa":0.05884,"earningTime":"盘前","roe":0.035995,"lyrEps":0,"shares":0,"amplitude":0,"preClose":25.42,"low":25.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.73,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":10980.338379,"changeRate20Day":0.001576,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":25.42,"impliedVolPercentile":0}]}}}