美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

RiverNorth Patriot ETF US FLDZ	30.41	0.00%	0.00	6	195	0.00%	395.30万	0.00%	+0.47%	+2.54%	+3.79%
Franklin Senior Loan ETF US FLBL	22.88	0.00%	0.00	9.63万	220.53万	0.17%	8.47亿	-0.52%	-0.61%	-0.44%	-2.31%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.15	0.00%	0.00	2	56	0.00%	844.35万	0.00%	+0.84%	-0.88%	-1.29%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	28.00	0.00%	0.00	62	1,757.00	0.00%	168.02万	+0.66%	+2.80%	+3.15%	+1.18%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.46	0.00%	0.00	18	463.00	0.00%	73.38万	-0.18%	-2.43%	0.00%	-2.43%
Empire State Realty OP LP US FISK	5.41	0.00%	0.00	4	20	0.00%	15.15亿	0.00%	+0.19%	-3.39%	-17.28%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	63.00万	0.00%	0.00%	0.00%	0.00%
FIGX Capital Acquisition Corp. US FIGXU	10.27	0.00%	0.00	0	0	0.00%	1.99亿	0.00%	+0.78%	+0.59%	+0.88%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.21	0.00%	0.00	11	113.00	0.00%	1.98亿	-0.10%	+0.20%	+0.59%	+1.49%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	8,282.79万	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	2.79亿	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	6,506.35万	0.00%	0.00%	0.00%	0.00%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	2.55亿	0.00%	0.00%	0.00%	0.00%
FG Imperii Acquisition Corp. US FGIIU	10.03	0.00%	0.00	130	1,301.00	0.00%	2.05亿	+0.25%	+0.65%	+0.35%	+0.25%
First Guaranty Bancshares Inc US FGBIP	20.49	0.00%	0.00	1,308	2.68万	0.00%	2,827.62万	+1.94%	+1.69%	+14.15%	+32.71%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	2.08亿	0.00%	0.00%	0.00%	0.00%
法拉盛金融 US FFIC	15.47	0.00%	0.00	0	0	0.00%	5.23亿	-3.13%	-3.61%	+1.98%	+1.98%
福兴 US FFFZ	4.00	0.00%	0.00	0	0	0.00%	1,058.80万	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	7,435.84万	0.00%	0.00%	0.00%	0.00%

1 ...165 166 167 168 169 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=167"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:166,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":627,"list":[{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":30.408,"close":30.408,"volume":6,"market":"US","high":30.408,"low":30.408,"preClose":30.408,"open":30.408,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":3953040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6866,"week52Low":27.9894,"changeRate5Day":0,"changeRate20Day":0.004702,"changeRate60Day":0.025354,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066831,"changeRateYTD":0.037926,"amount":195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32609,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4445,"divideRate":0.014618,"floatMarketCap":3953040,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":30.408,"preClose":30.408,"latestTime":"16:10 EDT","volume":4,"amount":121.2488,"timestamp":1780690203956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.408,"preClose":30.408,"latestTime":"16:10 EDT","volume":4,"amount":121.2488,"timestamp":1780690203956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLBL","nameCN":"Franklin Senior Loan ETF","changeRate":0,"change":0,"latestPrice":22.88,"close":22.88,"volume":96332,"market":"US","high":22.91,"low":22.8702,"preClose":22.88,"open":22.91,"turnoverRate":0.002604,"peRate":0,"amplitude":0.00174,"marketValue":846560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.29,"week52Low":22.57,"changeRate5Day":-0.005217,"changeRate20Day":-0.006082,"changeRate60Day":-0.004352,"changeRateWTD":-0.005217,"changeRateMTD":-0.005217,"changeRateQTD":-0.005217,"changeRateYTD":-0.023057,"amount":2205344.059982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687237,"roa":0,"roe":0,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7366,"divideRate":0.0759,"floatMarketCap":846560000,"shortable":3,"shares":37000000,"floatShares":37000000,"hourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.88,"latestTime":"16:10 EDT","volume":14,"amount":320.32,"timestamp":1780690204503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.895,"preClose":22.88,"latestTime":"08:05 EDT","volume":2,"amount":45.775,"timestamp":1780661116512,"change":0.015000000000000568,"changeRate":0.0006555944055944304},"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.88,"latestTime":"16:10 EDT","volume":14,"amount":320.32,"timestamp":1780690204503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.8799991607666,"preClose":22.8799991607666,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.145,"close":28.145,"volume":2,"market":"US","high":28.145,"low":28.145,"preClose":28.145,"open":28.145,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":8443500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0,"changeRate20Day":0.00842,"changeRate60Day":-0.008755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035969,"changeRateYTD":-0.012906,"amount":56,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.998251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8443500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":28.003,"close":28.003,"volume":62,"market":"US","high":28.003,"low":28.003,"preClose":28.003,"open":28.003,"turnoverRate":0.001033,"peRate":23.531932,"amplitude":0,"marketValue":1680180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.35,"week52Low":25.77,"changeRate5Day":0.006618,"changeRate20Day":0.027961,"changeRate60Day":0.031521,"changeRateWTD":0.006618,"changeRateMTD":0.006618,"changeRateQTD":0.0735,"changeRateYTD":0.011826,"amount":1756.99995,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.140371,"volumeRatio":0.257475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3752,"divideRate":0.013399,"floatMarketCap":1680180,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":28.003,"preClose":28.003,"latestTime":"16:10 EDT","volume":6,"amount":166.686,"timestamp":1780690203955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.003,"preClose":28.003,"latestTime":"16:10 EDT","volume":6,"amount":166.686,"timestamp":1780690203955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.003000259399414,"preClose":28.003000259399414,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.46,"close":24.46,"volume":18,"market":"US","high":24.46,"low":24.46,"preClose":24.46,"open":24.46,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":733800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.46,"changeRate5Day":-0.001836,"changeRate20Day":-0.024332,"changeRate60Day":0,"changeRateWTD":-0.001836,"changeRateMTD":-0.001836,"changeRateQTD":-0.024332,"changeRateYTD":-0.024332,"amount":462.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927827,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14676,"divideRate":0.006,"floatMarketCap":733800,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:10 EDT","volume":4,"amount":97.98,"timestamp":1780690203955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:10 EDT","volume":4,"amount":97.98,"timestamp":1780690203955,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":5.41,"close":5.41,"volume":4,"market":"US","high":5.41,"low":5.41,"preClose":5.41,"open":5.41,"turnoverRate":0,"peRate":25.83165,"amplitude":0,"marketValue":1514800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.03,"week52Low":4.49,"changeRate5Day":0,"changeRate20Day":0.001852,"changeRate60Day":-0.033929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.104082,"changeRateYTD":-0.17277,"amount":20,"eps":0.209433,"lyrEps":0.25,"lyrPeRate":21.64,"pbRate":0.844277,"volumeRatio":0.259741,"roa":0.020439,"roe":0.03335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.025878,"floatMarketCap":137188944,"shortable":3,"shares":280000000,"floatShares":25358400,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"16:10 EDT","volume":3,"amount":14.73,"timestamp":1780690203954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"16:10 EDT","volume":3,"amount":14.73,"timestamp":1780690203954,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":20.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":53.074936,"amplitude":0,"marketValue":199090112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.305,"week52Low":10,"changeRate5Day":-0.00001,"changeRate20Day":0.007841,"changeRate60Day":0.005877,"changeRateWTD":-0.00001,"changeRateMTD":-0.00001,"changeRateQTD":0.000975,"changeRateYTD":0.008841,"amount":0,"eps":0.1935,"lyrEps":0,"lyrPeRate":0,"pbRate":1.332436,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195078834.86,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":11,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000001,"peRate":52.764859,"amplitude":0,"marketValue":197926853.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.9497,"changeRate5Day":-0.000978,"changeRate20Day":0.001963,"changeRate60Day":0.005911,"changeRateWTD":-0.000978,"changeRateMTD":-0.000978,"changeRateQTD":0.010891,"changeRateYTD":0.014911,"amount":112.999997,"eps":0.1935,"lyrEps":0,"lyrPeRate":0,"pbRate":1.324651,"volumeRatio":0.000175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197926853.48,"shortable":3,"shares":19385588,"floatShares":19385588,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.210000038146973,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37728123.12,"shortable":3,"shares":5936447,"floatShares":3442347,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.025,"close":10.025,"volume":130,"market":"US","high":10.025,"low":10.025,"preClose":10.025,"open":10.025,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":205261875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.035,"week52Low":9.9,"changeRate5Day":0.0025,"changeRate20Day":0.006526,"changeRate60Day":0.003504,"changeRateWTD":0.0025,"changeRateMTD":0.0025,"changeRateQTD":0.003504,"changeRateYTD":0.0025,"amount":1301.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18565.654396,"volumeRatio":0.008895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200500000,"shortable":3,"shares":20475000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGBIP","nameCN":"First Guaranty Bancshares Inc","changeRate":0,"change":0,"latestPrice":20.49,"close":20.49,"volume":1308,"market":"US","high":20.49,"low":20.49,"preClose":20.49,"open":20.49,"turnoverRate":0.037913,"peRate":0,"amplitude":0,"marketValue":28276200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.46,"week52Low":14.415,"changeRate5Day":0.019403,"changeRate20Day":0.016873,"changeRate60Day":0.141504,"changeRateWTD":0.019403,"changeRateMTD":0.019403,"changeRateQTD":0.165861,"changeRateYTD":0.327073,"amount":26798.000771,"eps":-3.3667,"lyrEps":2.085768,"lyrPeRate":9.82372,"pbRate":0.148096,"volumeRatio":0.553159,"roa":-0.012099,"roe":-0.198189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6875,"divideRate":0.082357,"floatMarketCap":706905,"shortable":3,"shares":1380000,"floatShares":34500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.13,"divideRate":0.98094,"floatMarketCap":147533691.84,"shortable":3,"shares":9227900,"floatShares":6539614,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FFIC","nameCN":"法拉盛金融","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":11.125,"changeRate5Day":-0.031309,"changeRate20Day":-0.036137,"changeRate60Day":0.019776,"changeRateWTD":-0.031309,"changeRateMTD":-0.031309,"changeRateQTD":0.007161,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9798},{"symbol":"FFFZ","nameCN":"福兴","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017728,"volumeRatio":0,"roa":-0.012622,"roe":0.035026,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":11557500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12085453.26,"shortable":3,"shares":6847000,"floatShares":1112841,"impliedVol":0,"impliedVolPercentile":0}]}}}