| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Gladstone Land CorpUS LANDM | 24.67 | +0.12% | +0.03 | 454.00 | 1.12万 | 0.08% | 8.93亿 | -0.08% | +0.45% | -0.44% | +0.13% |
纽文加州市政价值基金US NCA | 8.46 | +0.12% | +0.01 | 5.21万 | 44.03万 | 0.24% | 2.80亿 | -0.59% | +0.59% | -2.98% | +0.12% |
Gladstone Investment CorpUS GAINI | 25.38 | +0.12% | +0.03 | 1.74万 | 44.19万 | 0.39% | 0.00 | +0.51% | +0.51% | +0.16% | +0.04% |
中期国债ETF-VanguardUS VGIT | 59.25 | +0.12% | +0.07 | 138.49万 | 8,200.61万 | 0.32% | 317.01亿 | +0.07% | +0.97% | +0.36% | +2.16% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 50.86 | +0.12% | +0.06 | 8,232.00 | 41.86万 | 0.72% | 1.98亿 | -1.09% | +2.08% | -0.97% | -4.95% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.89 | +0.12% | +0.06 | 93.22万 | 4,739.93万 | 0.41% | 139.34亿 | -0.10% | +1.84% | -0.10% | +1.21% |
美国中期债券ETF-VanguardUS BIV | 76.47 | +0.12% | +0.09 | 94.62万 | 7,229.33万 | 0.40% | 230.45亿 | +0.04% | +1.49% | +0.43% | +2.33% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 51.13 | +0.12% | +0.06 | 4.18万 | 213.60万 | 0.35% | 1.35亿 | +0.12% | +0.62% | +0.45% | +1.22% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.59 | +0.12% | +0.03 | 8.42万 | 215.29万 | 0.43% | 7.42亿 | -0.02% | +1.89% | +0.53% | +1.93% |
BlackRock Enhanced Dividend AchiUS BDJ | 8.53 | +0.12% | +0.01 | 22.78万 | 194.64万 | 0.59% | 15.09亿 | -1.84% | +0.47% | -2.18% | +3.02% |
Vanguard U.S. Value FactorUS VFVA | 115.35 | +0.12% | +0.14 | 5.62万 | 647.06万 | 0.95% | 5.96亿 | -2.06% | +1.85% | -0.80% | -2.56% |
Alternative Access First Priority CLO Bond ETFUS AAA | 25.04 | +0.12% | +0.03 | 1.23万 | 30.92万 | 0.36% | 4,256.68万 | +0.16% | +0.42% | +0.27% | -0.14% |
LegalZoom.com, IncUS LZ | 8.56 | +0.12% | +0.01 | 326.96万 | 2,798.53万 | 1.64% | 15.51亿 | -5.62% | -9.23% | -8.55% | +13.98% |
布朗霍文US BF.B | 25.68 | +0.12% | +0.03 | 1,573.35万 | 4.05亿 | 2.34% | 121.40亿 | -5.90% | -26.02% | -23.80% | -32.39% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.58 | +0.12% | +0.02 | 5.47万 | 112.67万 | 0.39% | 9,880.32万 | +0.07% | +0.95% | -0.99% | -1.65% |
iShares U.S. Utilities ETFUS IDU | 103.07 | +0.12% | +0.12 | 6.97万 | 720.04万 | 0.97% | 14.43亿 | -2.02% | -1.19% | +4.17% | +7.13% |
Ishares Aaa - A Rated CorporateUS QLTA | 47.32 | +0.12% | +0.06 | 14.09万 | 665.87万 | 0.44% | 15.97亿 | -0.14% | +1.84% | -0.16% | +1.12% |
iShares Dow Jones U.S. Medical DUS IHI | 60.30 | +0.12% | +0.07 | 70.75万 | 4,266.40万 | 0.81% | 44.59亿 | -1.49% | -1.66% | +0.02% | +3.34% |
埃塞克斯信托US ESS | 284.34 | +0.12% | +0.33 | 60.75万 | 1.73亿 | 1.94% | 183.07亿 | -1.87% | +2.34% | -6.16% | -0.39% |
eBayUS EBAY | 77.62 | +0.12% | +0.09 | 1,101.81万 | 8.55亿 | 1.47% | 357.71亿 | +0.23% | +8.44% | +17.07% | +25.29% |