美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

健永生技 US MENS	1.60	0.00%	0.00	18.25万	29.50万	8.13%	1.22亿	-6.98%	-26.61%	-17.95%	-59.49%
Medallia, Inc. US MDLA	33.99	0.00%	0.00	0	0	0.00%	54.78亿	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Medical Devices ETF US MDEV	18.77	0.00%	0.00	32	603	0.00%	187.70万	-0.56%	+1.97%	-0.49%	-11.12%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.26	0.00%	0.00	23	762.00	0.00%	161.29万	0.00%	0.00%	0.00%	+0.59%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
美妍堂 US MCTA	29.36	0.00%	0.00	0	0	0.00%	5.04亿	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	437.99万	0.00%	0.00%	0.00%	+1.12%
Yorkville Acquisition Corp. US MCGAU	10.32	0.00%	0.00	448	4,626.00	0.10%	2.43亿	-0.10%	+0.29%	+1.08%	+0.58%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	67.32	0.00%	0.00	46	3,135.00	0.00%	807.84万	+1.91%	+4.56%	+11.98%	+12.90%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.04	0.00%	0.00	0	0	0.00%	6,114.36万	-0.30%	0.00%	+0.40%	+0.40%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	0.00	0	0	0.00%	4,922.02万	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	4,931.46万	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	1.61亿	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.25	0.00%	0.00	0	0	0.00%	4.42亿	0.00%	+0.49%	+0.99%	+1.23%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.13	0.00%	0.00	4	41	0.00%	4.37亿	0.00%	+0.10%	+0.80%	+1.30%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	6,053.19万	0.00%	0.00%	0.00%	0.00%
REGAN FIXED RATE MBS ETF US MBSX	26.53	0.00%	0.00	8	232	0.00%	1,657.81万	-5.18%	+2.02%	+2.71%	+0.47%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	5,200.34万	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	1.25亿	0.00%	0.00%	0.00%	0.00%

1 ...187 188 189 190 191 ...628

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=189"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:188,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":628,"list":[{"symbol":"MENS","nameCN":"健永生技","changeRate":0,"change":0,"latestPrice":1.6,"close":1.6,"volume":182537,"market":"US","high":1.7,"low":1.57,"preClose":1.6,"open":1.57,"turnoverRate":0.006352,"peRate":0,"amplitude":0.08125,"marketValue":121644267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67,"week52Low":1.43,"changeRate5Day":-0.069767,"changeRate20Day":-0.266055,"changeRate60Day":-0.179487,"changeRateWTD":0.012658,"changeRateMTD":-0.272727,"changeRateQTD":-0.255814,"changeRateYTD":-0.594937,"amount":294986.634944,"eps":-0.063976,"lyrEps":-0.063976,"lyrPeRate":0,"pbRate":-4.884135,"volumeRatio":0.825719,"roa":-0.120054,"roe":0,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45980480,"shortable":3,"shares":76027667,"floatShares":28737800,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.6,"latestTime":"19:59 EDT","volume":506,"amount":821.81,"timestamp":1781740743128,"change":0.039999999999999813,"changeRate":0.024999999999999883},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.6,"latestTime":"09:29 EDT","volume":710,"amount":1152.494862,"timestamp":1781702999999,"change":-0.020000000000000018,"changeRate":-0.012500000000000011},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.6,"latestTime":"19:59 EDT","volume":506,"amount":821.81,"timestamp":1781740743128,"change":0.039999999999999813,"changeRate":0.024999999999999883},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20260617 22:20 EDT","volume":0,"amount":0,"timestamp":1781749224054,"change":0,"changeRate":0},"impliedVol":1.6726,"impliedVolPercentile":0.4314},{"symbol":"MDLA","nameCN":"Medallia, Inc.","changeRate":0,"change":0,"latestPrice":33.99,"close":33.99,"volume":0,"market":"US","high":33.99,"low":33.99,"preClose":33.99,"open":33.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5477733126.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.99,"week52Low":33.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.267,"lyrEps":-1.028312,"lyrPeRate":0,"pbRate":15.355404,"volumeRatio":0,"roa":-0.086512,"roe":-0.494025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858722805.63,"shortable":3,"shares":161157197,"floatShares":113525237,"impliedVol":0.218,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":18.7695,"close":18.7695,"volume":32,"market":"US","high":18.7695,"low":18.7695,"preClose":18.7695,"open":18.7695,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":1876987.539,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.82,"week52Low":17.8532,"changeRate5Day":-0.0056,"changeRate20Day":0.019688,"changeRate60Day":-0.004904,"changeRateWTD":-0.006721,"changeRateMTD":0.004845,"changeRateQTD":-0.01208,"changeRateYTD":-0.111166,"amount":603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1876987.539,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":18.7695,"preClose":18.7695,"latestTime":"16:04 EDT","volume":2,"amount":36.8844,"timestamp":1781726657808,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.7695,"preClose":18.7695,"latestTime":"16:04 EDT","volume":2,"amount":36.8844,"timestamp":1781726657808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.769500732421875,"preClose":18.769500732421875,"latestTime":"20260617 22:20 EDT","volume":0,"amount":0,"timestamp":1781749224047,"change":0,"changeRate":0},"impliedVol":0.4993,"impliedVolPercentile":0.996},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.2582,"close":32.2582,"volume":23,"market":"US","high":32.2582,"low":32.2582,"preClose":32.2582,"open":32.2582,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":1612910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2853,"week52Low":32.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005868,"changeRateMTD":0.005868,"changeRateQTD":0.005868,"changeRateYTD":0.005868,"amount":762.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.599825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1612910,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"美妍堂","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":752.692292,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039,"lyrEps":0.078177,"lyrPeRate":375.494071,"pbRate":1408.658191,"volumeRatio":0,"roa":0.106354,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46968000,"shortable":3,"shares":17178000,"floatShares":1600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":448,"market":"US","high":10.33,"low":10.32,"preClose":10.32,"open":10.33,"turnoverRate":0.000019,"peRate":166.720514,"amplitude":0.000969,"marketValue":243357984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":8.4,"changeRate5Day":-0.000968,"changeRate20Day":0.002915,"changeRate60Day":0.010774,"changeRateWTD":-0.000968,"changeRateMTD":0,"changeRateQTD":0.008561,"changeRateYTD":0.005848,"amount":4625.999817,"eps":0.0619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408386,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238556284.08,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":67.32,"close":67.32,"volume":46,"market":"US","high":67.32,"low":67.32,"preClose":67.32,"open":67.32,"turnoverRate":0.000383,"peRate":0,"amplitude":0,"marketValue":8078400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.32,"week52Low":55.38,"changeRate5Day":0.019074,"changeRate20Day":0.04564,"changeRate60Day":0.119772,"changeRateWTD":0.021794,"changeRateMTD":0.029988,"changeRateQTD":0.132632,"changeRateYTD":0.128962,"amount":3135.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361635,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.705,"divideRate":0.010472,"floatMarketCap":8078400,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":67.32,"preClose":67.32,"latestTime":"16:10 EDT","volume":6,"amount":398.7894,"timestamp":1781727004756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.32,"preClose":67.32,"latestTime":"16:10 EDT","volume":6,"amount":398.7894,"timestamp":1781727004756,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61143600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.98,"changeRate5Day":-0.002979,"changeRate20Day":0,"changeRate60Day":0.004,"changeRateWTD":-0.003968,"changeRateMTD":-0.002979,"changeRateQTD":0.004,"changeRateYTD":0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60240000,"shortable":3,"shares":6090000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAF","nameCN":"Mountain Crest Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":14.85,"close":14.85,"volume":0,"market":"US","high":14.85,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0,"peRate":209.754661,"amplitude":0,"marketValue":49220191.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":14.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.070797,"lyrEps":-0.014997,"lyrPeRate":0,"pbRate":-11.706531,"volumeRatio":0,"roa":-0.012979,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145501.15,"shortable":3,"shares":3314491,"floatShares":952559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":62.347933,"amplitude":0,"marketValue":442031250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.995,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0.000977,"changeRateQTD":0.009852,"changeRateYTD":0.012346,"amount":0,"eps":0.1644,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.416055,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295968750,"shortable":3,"shares":43125000,"floatShares":28875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":4,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":61.618006,"amplitude":0,"marketValue":436856250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.000988,"changeRate60Day":0.00796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00796,"changeRateYTD":0.013,"amount":41,"eps":0.1644,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.083379,"volumeRatio":0.000065,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349485000,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18563629.48,"shortable":3,"shares":5191416,"floatShares":1592078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSX","nameCN":"REGAN FIXED RATE MBS ETF","changeRate":0,"change":0,"latestPrice":26.525,"close":26.525,"volume":8,"market":"US","high":26.525,"low":26.525,"preClose":26.525,"open":26.525,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":16578125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":23.45,"changeRate5Day":-0.051832,"changeRate20Day":0.020192,"changeRate60Day":0.027106,"changeRateWTD":-0.008411,"changeRateMTD":-0.242143,"changeRateQTD":-0.058395,"changeRateYTD":0.004735,"amount":232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001822,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9336,"divideRate":0.035197,"floatMarketCap":16578125,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":26.525,"preClose":26.525,"latestTime":"16:12 EDT","volume":6,"amount":158.64,"timestamp":1781727127049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.525,"preClose":26.525,"latestTime":"16:12 EDT","volume":6,"amount":158.64,"timestamp":1781727127049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.524999618530273,"preClose":26.524999618530273,"latestTime":"20260617 22:20 EDT","volume":0,"amount":0,"timestamp":1781749224040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0}]}}}