| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 37.42 | +0.38% | +0.14 | 24.82万 | 927.01万 | 0.51% | 13.51亿 | +2.49% | +4.94% | +4.85% | +4.41% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 53.47 | +0.38% | +0.20 | 110.92万 | 5,919.48万 | 0.84% | 34.58亿 | +3.91% | +5.32% | +2.67% | +1.13% |
天睿公司US TDC | 26.77 | +0.38% | +0.10 | 94.13万 | 2,520.93万 | 3.58% | 25.34亿 | +6.57% | +0.30% | -9.07% | -12.06% |
iShares Large Cap Core Active ETFUS BLCR | 45.60 | +0.37% | +0.17 | 57.70万 | 2,626.28万 | 0.98% | 48.20亿 | +3.54% | +8.14% | +6.73% | +7.65% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.90 | +0.37% | +0.13 | 2,071.00 | 7.24万 | 1.12% | 1.61亿 | +1.19% | +0.84% | -0.36% | +0.20% |
Eventide Large Cap Value ETFUS ESLV | 26.84 | +0.37% | +0.10 | 1.08万 | 29.12万 | 0.26% | 1,073.60万 | -0.11% | +1.28% | +3.27% | +5.88% |
Granite Ridge ResourcesUS GRNT | 5.37 | +0.37% | +0.02 | 62.39万 | 333.77万 | 2.80% | 7.05亿 | -4.45% | +1.51% | +20.95% | +14.26% |
美国商品指数基金US USCI | 96.70 | +0.37% | +0.36 | 2.21万 | 214.01万 | 0.55% | 3.53亿 | +1.18% | +1.70% | +18.99% | +24.60% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 19.07 | +0.37% | +0.07 | 1.85万 | 35.14万 | 2.11% | 438.63万 | +10.87% | +27.41% | 0.00% | -8.58% |
John Hancock Multifactor Large Cap ETFUS JHML | 83.55 | +0.37% | +0.31 | 1.84万 | 153.87万 | 0.44% | 10.88亿 | +2.33% | +5.99% | +4.03% | +4.63% |
First Trust Balanced Income ETFUS FTBI | 21.57 | +0.37% | +0.08 | 1,343.00 | 2.90万 | 0.23% | 1,941.30万 | +1.00% | +2.52% | +0.50% | +1.36% |
Diamond Hill Investment GroupUS DHIL | 172.69 | +0.37% | +0.64 | 2.88万 | 496.02万 | 0.36% | 4.67亿 | +0.65% | +0.11% | +1.55% | +1.88% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 21.62 | +0.37% | +0.08 | 65.52万 | 1,400.81万 | 2.83% | 8,820.96万 | +4.55% | 0.00% | 0.00% | +3.94% |
FACT II Acquisition Corp.US FACTU | 10.82 | +0.37% | +0.04 | 1,823.00 | 1.97万 | 1.30% | 2.63亿 | +0.37% | +1.03% | +1.03% | +2.95% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 48.91 | +0.37% | +0.18 | 416.00 | 2.03万 | 0.14% | 1,589.67万 | +2.67% | +7.53% | +9.00% | +9.21% |
SPDR Global Dow ETFUS DGT | 178.41 | +0.37% | +0.66 | 1.55万 | 276.95万 | 0.40% | 5.75亿 | +1.01% | +5.32% | +5.91% | +7.02% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 31.20 | +0.37% | +0.12 | 2.64万 | 82.34万 | 0.55% | 7,113.60万 | +2.88% | +6.94% | +10.06% | +15.75% |
Franco Nevada CorpUS FNV | 257.78 | +0.37% | +0.95 | 53.26万 | 1.37亿 | 1.29% | 496.94亿 | -0.92% | +5.94% | +1.82% | +24.36% |
亚太ETF-VanguardUS VPL | 105.85 | +0.37% | +0.39 | 41.50万 | 4,389.56万 | 0.72% | 81.20亿 | +1.75% | +6.93% | +11.60% | +17.09% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.46 | +0.37% | +0.09 | 4,166.00 | 10.60万 | 0.39% | 22.16亿 | +0.97% | +1.57% | +0.13% | -0.30% |