| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Point Bridge America First ETFUS MAGA | 55.56 | +0.66% | +0.37 | 139 | 7,719.55 | 0.00% | 3,055.72万 | -0.13% | +1.90% | +4.90% | +8.11% |
Fidelity Low Volatility Factor ETFUS FDLO | 68.28 | +0.66% | +0.45 | 1.16万 | 79.50万 | 0.54% | 13.77亿 | -1.92% | -2.67% | +7.56% | +2.29% |
Eagle Bancorp MontanaUS EBMT | 23.91 | +0.66% | +0.16 | 5.40万 | 128.75万 | 2.78% | 1.90亿 | +2.48% | +6.68% | +18.06% | +20.14% |
Vanguard ESG U.S. Stock ETFUS ESGV | 130.58 | +0.66% | +0.86 | 15.21万 | 1,983.94万 | 0.90% | 129.93亿 | -1.50% | -1.49% | +19.85% | +7.95% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 21.28 | +0.66% | +0.14 | 1.14万 | 24.22万 | 0.24% | 2,170.57万 | +0.90% | +1.17% | -0.56% | -3.45% |
强生US JNJ | 240.66 | +0.66% | +1.58 | 250.73万 | 6.04亿 | 1.55% | 5,798.24亿 | +2.33% | +4.55% | +0.09% | +16.29% |
Gates Industrial Corp PLCUS GTES | 27.43 | +0.66% | +0.18 | 77.50万 | 2,130.08万 | 2.44% | 69.67亿 | -0.94% | +8.25% | +24.06% | +27.76% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 5.46 | +0.66% | +0.04 | 2.18万 | 11.81万 | 9.44% | 291.89万 | +1.22% | -36.72% | +21.94% | -64.22% |
Aptus Deferred Income ETFUS DEFR | 26.74 | +0.66% | +0.18 | 583 | 1.56万 | 0.26% | 1.38亿 | +0.11% | +0.64% | +1.39% | +0.10% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.00 | +0.66% | +0.39 | 4,023 | 24.15万 | 0.39% | 2,160.00万 | -0.32% | +0.31% | +21.37% | +16.32% |
FRT信托US FRT | 124.50 | +0.66% | +0.82 | 15.80万 | 1,964.10万 | 0.86% | 107.40亿 | +0.90% | +3.61% | +21.02% | +23.51% |
Franklin BSP Realty Trust IncUS FBRT | 8.41 | +0.66% | +0.06 | 40.53万 | 338.51万 | 1.88% | 6.47亿 | -0.18% | -1.47% | +0.66% | -16.20% |
Eaton Vance Tax-Managed Buy-WritUS ETB | 15.30 | +0.66% | +0.10 | 2.59万 | 39.44万 | 0.86% | 4.49亿 | -0.91% | -0.78% | +9.44% | +0.20% |
太平洋投资管理策略收益基金US PFL | 7.64 | +0.66% | +0.05 | 9.01万 | 68.81万 | 0.39% | 3.80亿 | -0.52% | -1.67% | -0.91% | -9.37% |
战神商业房地产公司US ACRE | 4.58 | +0.66% | +0.03 | 10.01万 | 45.84万 | 1.21% | 2.54亿 | -6.15% | -5.96% | -3.78% | -4.19% |
Eventide Large Cap Value ETFUS ESLV | 28.34 | +0.66% | +0.18 | 105 | 2,975.48 | 0.00% | 1,331.98万 | +0.04% | +2.42% | +8.83% | +11.79% |
ARK Israel Innovative Technology ETFUS IZRL | 29.14 | +0.66% | +0.19 | 6,469 | 18.85万 | 2.06% | 1.36亿 | -2.86% | -8.02% | +9.92% | -2.51% |
伟世通US VC | 116.58 | +0.66% | +0.76 | 16.28万 | 1,890.88万 | 1.18% | 31.27亿 | +3.96% | -0.07% | +32.73% | +22.59% |
Huntington Bancshares IncorporatedUS HBANP | 16.12 | +0.66% | +0.11 | 4.08万 | 65.72万 | 0.56% | 3.22亿 | -0.65% | -3.21% | -5.48% | -5.71% |
ARK Fintech Innovation ETFUS ARKF | 39.15 | +0.66% | +0.26 | 9.75万 | 380.23万 | 1.90% | 7.28亿 | -2.75% | -4.06% | +7.63% | -17.81% |