美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

inContact US SAAS	13.99	0.00%	0.00	0.00	0.00	0.00%	8.76亿	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp US SAAQ	10.19	0.00%	0.00	1.49万	15.18万	0.47%	3.19亿	+0.10%	+0.69%	0.00%	+1.39%
Global X Russell 2000 Covered Call ETF US RYLD	15.67	0.00%	0.00	37.37万	584.19万	0.73%	13.40亿	+0.58%	+2.55%	-0.13%	+2.42%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	26.24	0.00%	0.00	50.00	1,304.00	0.00%	196.79万	+0.80%	-0.67%	0.00%	-9.02%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0.00	0.00	0.00%	10.26亿	0.00%	0.00%	0.00%	0.00%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0.00	0.00	0.00%	987.84万	-0.50%	-0.50%	-0.50%	-0.50%
RIVERNORTH CAPITAL AND INCOME US RSF	14.63	0.00%	0.00	6,232.00	9.13万	0.75%	5,334.67万	+0.07%	-0.41%	+1.74%	+1.88%
RRE Ventures Acquisition Corp. US RREVU	9.99	0.00%	0.00	3.81万	38.01万	0.10%	3.45亿	0.00%	0.00%	0.00%	+0.20%
Rapid Micro Biosystems, Inc. US RPID	2.58	0.00%	0.00	8.05万	20.75万	5.43%	1.18亿	+4.03%	+17.81%	-34.02%	-11.03%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ross Acquisition II Corp US ROSS	11.08	0.00%	0.00	0.00	0.00	0.00%	1.51亿	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0.00	0.00	0.00%	115.25亿	0.00%	0.00%	0.00%	0.00%
Retail Opportunity Investments C US ROIC	17.49	0.00%	0.00	0.00	0.00	0.00%	22.55亿	0.00%	0.00%	0.00%	0.00%
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETF US RNTY	50.40	0.00%	0.00	114.00	5,732.27	0.00%	504.01万	-1.21%	+1.35%	-2.12%	+3.15%
Range Capital Acquisition Corp. II US RNGTU	10.13	0.00%	0.00	0.00	0.00	0.00%	3.17亿	0.00%	0.00%	-0.54%	-0.69%
Range Capital Acquisition Corp II US RNGT	10.04	0.00%	0.00	5,101.00	5.12万	0.20%	3.15亿	+0.20%	+0.20%	+0.60%	+0.60%
Emerging Markets Equity Select ETF US RNEM	56.25	0.00%	0.00	83.00	4,606.03	0.00%	1,687.51万	+0.75%	-1.81%	-2.92%	+1.58%
First Trust Bloomberg R&D Leaders ETF US RND	31.48	0.00%	0.00	289.00	9,019.18	0.00%	472.15万	+2.36%	+5.75%	+9.89%	+3.56%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0.00	0.00	0.00%	3.18亿	0.00%	0.00%	0.00%	0.00%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	24.27	0.00%	0.00	21.00	509.63	0.00%	1,577.55万	+0.23%	0.00%	-0.39%	+0.42%

1 ...192 193 194 195 196 ...619

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=194"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:193,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":619,"list":[{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":14885,"market":"US","high":10.2275,"low":10.18,"preClose":10.19,"open":10.18,"turnoverRate":0.00063,"peRate":0,"amplitude":0.004661,"marketValue":319066223,"askSize":100,"bidSize":4,"askPrice":16.12,"bidPrice":10.13,"week52High":10.2275,"week52Low":9.88,"changeRate5Day":0.000982,"changeRate20Day":0.006917,"changeRate60Day":0,"changeRateWTD":0.000982,"changeRateMTD":0.001967,"changeRateQTD":0.023092,"changeRateYTD":0.01393,"amount":151826.642275,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-8010.902182,"volumeRatio":0.126454,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240942550,"shortable":3,"shares":31311700,"floatShares":23645000,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EDT","volume":2,"amount":20.38,"timestamp":1778616604415,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EDT","volume":2,"amount":20.38,"timestamp":1778616604415,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0,"change":0,"latestPrice":15.67,"close":15.67,"volume":373737,"market":"US","high":15.7,"low":15.585,"preClose":15.67,"open":15.67,"turnoverRate":0.004371,"peRate":0,"amplitude":0.007339,"marketValue":1339941700,"askSize":224,"bidSize":25,"askPrice":15.68,"bidPrice":15.28,"week52High":16.02,"week52Low":14.13,"changeRate5Day":0.005777,"changeRate20Day":0.025524,"changeRate60Day":-0.001275,"changeRateWTD":0.001918,"changeRateMTD":0.013583,"changeRateQTD":0.048161,"changeRateYTD":0.024183,"amount":5841936.347978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.702842,"committee":-0.799197,"roa":0,"roe":0,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8277,"divideRate":0.116637,"floatMarketCap":1339941700,"shortable":3,"shares":85510000,"floatShares":85510000,"hourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.67,"latestTime":"17:59 EDT","volume":435,"amount":6814.77786,"timestamp":1778623151909,"change":0.009999999999999787,"changeRate":0.000638162093171652},"preHourTrading":{"tag":"盘前","latestPrice":15.6697,"preClose":15.67,"latestTime":"09:20 EDT","volume":21,"amount":328.961094,"timestamp":1778592035249,"change":-0.0002999999999993008,"changeRate":-0.000019144862795105348},"postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.67,"latestTime":"17:59 EDT","volume":435,"amount":6814.77786,"timestamp":1778623151909,"change":0.009999999999999787,"changeRate":0.000638162093171652},"overnightTrading":{"tag":"夜盘","latestPrice":15.670000076293945,"preClose":15.670000076293945,"latestTime":"20260512 04:00 EDT","volume":0,"amount":0,"timestamp":1778572800000,"change":0,"changeRate":0},"impliedVol":0.167,"impliedVolPercentile":0.6932},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":26.2384,"close":26.2384,"volume":50,"market":"US","high":26.2384,"low":26.2384,"preClose":26.2384,"open":26.2384,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":1967880,"askSize":200,"bidSize":200,"askPrice":39.09,"bidPrice":13.03,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":0.008006,"changeRate20Day":-0.006686,"changeRate60Day":0,"changeRateWTD":-0.002725,"changeRateMTD":0.008006,"changeRateQTD":-0.090208,"changeRateYTD":-0.090208,"amount":1303.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1967880,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892500000,"shortable":3,"shares":97750000,"floatShares":85000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSF","nameCN":"RIVERNORTH CAPITAL AND INCOME","changeRate":0,"change":0,"latestPrice":14.63,"close":14.63,"volume":6232,"market":"US","high":14.72,"low":14.6101,"preClose":14.63,"open":14.72,"turnoverRate":0.001709,"peRate":0,"amplitude":0.007512,"marketValue":53346714.96,"askSize":100,"bidSize":1,"askPrice":16.04,"bidPrice":14.5,"week52High":15.25,"week52Low":14.23,"changeRate5Day":0.000691,"changeRate20Day":-0.004084,"changeRate60Day":0.017385,"changeRateWTD":0.002055,"changeRateMTD":0.002055,"changeRateQTD":0.005498,"changeRateYTD":0.018802,"amount":91281.395645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.463684,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.004084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6341,"divideRate":0.111695,"floatMarketCap":53346714.96,"shortable":3,"shares":3646392,"floatShares":3646392,"hourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:10 EDT","volume":7,"amount":102.41,"timestamp":1778616604412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:10 EDT","volume":7,"amount":102.41,"timestamp":1778616604412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.630000114440918,"latestTime":"20260512 04:00 EDT","volume":0,"amount":0,"timestamp":1778572800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":38055,"market":"US","high":9.99,"low":9.98,"preClose":9.99,"open":9.98,"turnoverRate":0.001685,"peRate":0,"amplitude":0.001001,"marketValue":345487167,"askSize":100,"bidSize":200,"askPrice":10,"bidPrice":4,"week52High":10.005,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001002,"changeRateMTD":0.001002,"changeRateQTD":0.002006,"changeRateYTD":0.002006,"amount":380094.679613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.280653,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225564070.14,"shortable":3,"shares":34583300,"floatShares":22578986,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.99,"latestTime":"18:16 EDT","volume":99,"amount":988.02,"timestamp":1778624170061,"change":-0.009999999999999787,"changeRate":-0.0010010010010009797},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.99,"latestTime":"18:16 EDT","volume":99,"amount":988.02,"timestamp":1778624170061,"change":-0.009999999999999787,"changeRate":-0.0010010010010009797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0,"change":0,"latestPrice":2.58,"close":2.58,"volume":80529,"market":"US","high":2.67,"low":2.53,"preClose":2.58,"open":2.58,"turnoverRate":0.004029,"peRate":0,"amplitude":0.054264,"marketValue":118078963.2,"askSize":69,"bidSize":10,"askPrice":2.63,"bidPrice":2.45,"week52High":4.94,"week52Low":2.01,"changeRate5Day":0.040323,"changeRate20Day":0.178082,"changeRate60Day":-0.340153,"changeRateWTD":-0.019011,"changeRateMTD":0.075,"changeRateQTD":0.136564,"changeRateYTD":-0.110345,"amount":207507.673483,"eps":-1.054693,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.555953,"volumeRatio":0.897969,"committee":-0.746835,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":0.003891,"earningDate":1778601600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51568524,"shortable":3,"shares":45767040,"floatShares":19987800,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"16:10 EDT","volume":1,"amount":2.58,"timestamp":1778616604748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"16:10 EDT","volume":1,"amount":2.58,"timestamp":1778616604748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260512 04:00 EDT","volume":0,"amount":0,"timestamp":1778572800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS","nameCN":"Ross Acquisition II Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":29.157895,"amplitude":0,"marketValue":151420365.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0.344723,"lyrPeRate":32.141749,"pbRate":-9.818373,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55855365.84,"shortable":3,"shares":13666098,"floatShares":5041098,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":11524991028.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-3841.855769,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":988421186,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments C","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"RNTY","nameCN":"YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETF","changeRate":0,"change":0,"latestPrice":50.4012,"close":50.4012,"volume":114,"market":"US","high":50.4012,"low":50.4012,"preClose":50.4012,"open":50.4012,"turnoverRate":0.00114,"peRate":0,"amplitude":0,"marketValue":5040120,"askSize":100,"bidSize":100,"askPrice":55,"bidPrice":42.06,"week52High":53.02,"week52Low":47.67,"changeRate5Day":-0.012129,"changeRate20Day":0.013472,"changeRate60Day":-0.021218,"changeRateWTD":0.000179,"changeRateMTD":-0.005138,"changeRateQTD":0.04056,"changeRateYTD":0.031543,"amount":5732.269066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050879,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0784,"divideRate":0.1206,"floatMarketCap":5040120,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":50.4123,"preClose":50.4012,"latestTime":"16:10 EDT","volume":6,"amount":302.4738,"timestamp":1778616604408,"change":0.011099999999999,"changeRate":0.0002202328515987516},"postHourTrading":{"tag":"盘后","latestPrice":50.4123,"preClose":50.4012,"latestTime":"16:10 EDT","volume":6,"amount":302.4738,"timestamp":1778616604408,"change":0.011099999999999,"changeRate":0.0002202328515987516},"overnightTrading":{"tag":"夜盘","latestPrice":50.40119934082031,"preClose":50.40119934082031,"latestTime":"20260512 04:00 EDT","volume":0,"amount":0,"timestamp":1778572800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317339471,"askSize":200,"bidSize":100,"askPrice":16.27,"bidPrice":9.23,"week52High":10.6,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0054,"changeRateWTD":0,"changeRateMTD":-0.007835,"changeRateQTD":0.000988,"changeRateYTD":-0.006863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.158334,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208678000,"shortable":3,"shares":31326700,"floatShares":20600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":5101,"market":"US","high":10.06,"low":10.04,"preClose":10.04,"open":10.06,"turnoverRate":0.000255,"peRate":82.049607,"amplitude":0.001992,"marketValue":314520068,"askSize":100,"bidSize":100,"askPrice":10.21,"bidPrice":10.01,"week52High":10.06,"week52Low":9.8977,"changeRate5Day":0.001996,"changeRate20Day":0.001996,"changeRate60Day":0.006012,"changeRateWTD":0,"changeRateMTD":-0.001988,"changeRateQTD":0.004,"changeRateYTD":0.006012,"amount":51217.041321,"eps":0.122365,"lyrEps":0.122365,"lyrPeRate":82.049606,"pbRate":-45.74824,"volumeRatio":0.316699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200800000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":56.25,"close":56.25,"volume":83,"market":"US","high":56.25,"low":56.25,"preClose":56.25,"open":56.25,"turnoverRate":0.000277,"peRate":0,"amplitude":0,"marketValue":16875112.5,"askSize":100,"bidSize":100,"askPrice":83.16,"bidPrice":27.72,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":0.007539,"changeRate20Day":-0.018068,"changeRate60Day":-0.029153,"changeRateWTD":0.007539,"changeRateMTD":0.00796,"changeRateQTD":0.038703,"changeRateYTD":0.015814,"amount":4606.032352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283858,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5179,"divideRate":0.026985,"floatMarketCap":16875112.5,"shortable":3,"shares":300002,"floatShares":300002,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":56.25,"latestTime":"16:04 EDT","volume":4,"amount":222,"timestamp":1778616287909,"change":-0.75,"changeRate":-0.013333333333333334},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":56.25,"latestTime":"16:04 EDT","volume":4,"amount":222,"timestamp":1778616287909,"change":-0.75,"changeRate":-0.013333333333333334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RND","nameCN":"First Trust Bloomberg R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":31.4765,"close":31.4765,"volume":289,"market":"US","high":31.4765,"low":31.4765,"preClose":31.4765,"open":31.4765,"turnoverRate":0.001927,"peRate":0,"amplitude":0,"marketValue":4721537.953,"askSize":200,"bidSize":100,"askPrice":47.07,"bidPrice":24.53,"week52High":31.58,"week52Low":24.52,"changeRate5Day":0.023556,"changeRate20Day":0.057465,"changeRate60Day":0.098875,"changeRateWTD":-0.002933,"changeRateMTD":0.024989,"changeRateQTD":0.15108,"changeRateYTD":0.035571,"amount":9019.179853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.53125,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4721537.953,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265824000,"shortable":3,"shares":34500000,"floatShares":28800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.27,"close":24.27,"volume":21,"market":"US","high":24.27,"low":24.27,"preClose":24.27,"open":24.27,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":15775500,"askSize":200,"bidSize":100,"askPrice":30.33,"bidPrice":19.41,"week52High":24.57,"week52Low":23.26,"changeRate5Day":0.002271,"changeRate20Day":0,"changeRate60Day":-0.003895,"changeRateWTD":-0.000823,"changeRateMTD":0.001374,"changeRateQTD":0.009219,"changeRateYTD":0.004158,"amount":509.625109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016181,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0736,"divideRate":0.044236,"floatMarketCap":15775500,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.27,"latestTime":"16:04 EDT","volume":2,"amount":48.52,"timestamp":1778616261038,"change":-0.00999999999999801,"changeRate":-0.0004120313143798109},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.27,"latestTime":"16:04 EDT","volume":2,"amount":48.52,"timestamp":1778616261038,"change":-0.00999999999999801,"changeRate":-0.0004120313143798109},"impliedVol":0,"impliedVolPercentile":0}]}}}