| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Renaissance IPO ETFUS IPO | 40.85 | +0.21% | +0.09 | 5,208.00 | 21.25万 | 1.10% | 1.37亿 | +1.93% | +16.33% | -11.37% | -6.26% |
GDV股息收入基金US GDV | 24.03 | +0.21% | +0.05 | 7.79万 | 187.44万 | 1.02% | 21.42亿 | +0.04% | +8.44% | -4.26% | -0.50% |
US Treasury 20 Year Bond ETFUS UTWY | 43.32 | +0.21% | +0.09 | 3,032.00 | 13.14万 | 0.16% | 1,342.92万 | -0.61% | +0.56% | +0.09% | -0.22% |
Riskified Ltd.US RSKD | 4.82 | +0.21% | +0.01 | 22.34万 | 107.90万 | 1.97% | 7.79亿 | +3.66% | +12.88% | -17.04% | +1.90% |
美国前进保险公司US PGR | 284.51 | +0.21% | +0.59 | 154.27万 | 4.40亿 | 1.37% | 1,667.86亿 | +0.60% | +4.15% | +10.79% | +18.74% |
博通US AVGO | 208.20 | +0.21% | +0.43 | 1,328.14万 | 27.63亿 | 1.66% | 9,789.46亿 | +2.24% | +20.84% | -11.91% | -10.20% |
Vanguard U.S. Value FactorUS VFVA | 111.48 | +0.21% | +0.23 | 1.28万 | 142.82万 | 0.83% | 6.05亿 | +0.96% | +10.26% | -7.61% | -5.83% |
范·卡本市政债券分级投资信托US VGM | 9.70 | +0.21% | +0.02 | 7.70万 | 74.72万 | 0.31% | 5.26亿 | -0.21% | +2.75% | -3.67% | -3.96% |
道明银行US TD | 63.18 | +0.21% | +0.13 | 92.14万 | 5,810.40万 | 0.97% | 1,106.66亿 | -1.22% | +11.55% | +5.39% | +18.67% |
Unum GroupUS UNMA | 24.33 | +0.21% | +0.05 | 5,117.00 | 12.46万 | 0.54% | 49.40亿 | +0.45% | -0.25% | +0.25% | +3.01% |
ISHARES INFLATION HEDGED HIGH YIELD BOND ETFUS HYGI | 26.78 | +0.21% | +0.06 | 1,058.00 | 2.83万 | 0.02% | 535.50万 | +0.24% | +3.12% | -0.72% | +0.59% |
NYLI Candriam ESG U.S. Large Cap Equity ETFUS IQSU | 46.03 | +0.21% | +0.09 | 2,339.00 | 10.77万 | 0.44% | 3.50亿 | +0.12% | +8.77% | -6.06% | -4.92% |
Chemed CorpUS CHE | 570.22 | +0.21% | +1.17 | 7.51万 | 4,289.54万 | 1.54% | 83.11亿 | -0.91% | -3.42% | +3.77% | +7.63% |
自动数据处理US ADP | 307.72 | +0.21% | +0.63 | 85.17万 | 2.62亿 | 0.94% | 1,249.11亿 | +1.37% | +5.31% | +0.35% | +5.12% |
AXS Knowledge Leaders ETFUS KNO | 46.31 | +0.21% | +0.09 | 547.00 | 2.54万 | 0.18% | 5,325.08万 | +0.15% | +11.12% | +2.13% | +7.07% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 58.66 | +0.21% | +0.12 | 1.19万 | 69.65万 | 0.73% | 4.25亿 | +0.91% | +10.02% | -8.64% | -7.49% |
丹麦信托基金US DTF | 11.25 | +0.20% | +0.02 | 659.00 | 7,421.53 | 0.06% | 7,910.37万 | +0.72% | +1.52% | -0.55% | +0.34% |
黑岩市政收入信托US BFK | 9.79 | +0.20% | +0.02 | 1.96万 | 19.19万 | 0.51% | 4.29亿 | -0.05% | +6.41% | -3.36% | -0.71% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 14.34 | +0.20% | +0.03 | 3,386.00 | 4.85万 | 0.19% | 5,281.44万 | -0.56% | +8.44% | +2.31% | +7.13% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 58.96 | +0.20% | +0.12 | 47.30万 | 2,789.29万 | 0.76% | 124.23亿 | +0.14% | +12.19% | +6.24% | +7.41% |