| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.45 | -0.09% | -0.02 | 1.74万 | 44.17万 | 0.16% | 4.37亿 | -0.20% | -0.48% | -1.06% | -0.57% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.41 | -0.09% | -0.03 | 1.74万 | 51.10万 | 0.31% | 6,690.78万 | -0.10% | +0.14% | +2.87% | +3.50% |
PPLUS Trust Series GSC-2US PYT | 23.38 | -0.09% | -0.02 | 974.00 | 2.27万 | 0.81% | 3,273.20万 | +0.34% | -0.51% | -0.30% | +0.26% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.16 | -0.09% | -0.02 | 1.16万 | 33.72万 | 0.17% | 5,467.50万 | +0.03% | +0.31% | +1.29% | +1.87% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 22.60 | -0.09% | -0.02 | 570.00 | 1.29万 | 0.49% | 113.01万 | -9.24% | -10.58% | -15.63% | -3.12% |
Toast, Inc.US TOST | 23.05 | -0.09% | -0.02 | 1,270.23万 | 2.94亿 | 3.16% | 133.69亿 | -7.98% | -20.74% | -16.61% | -35.09% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 44.08 | -0.09% | -0.04 | 5,840.00 | 25.63万 | 0.56% | 6,612.00万 | -0.52% | -1.22% | -1.80% | -1.04% |
Nuveen Securitized Income ETFUS NSCI | 25.16 | -0.09% | -0.02 | 579.00 | 1.46万 | 0.02% | 1.55亿 | -0.06% | -0.18% | -0.89% | +0.02% |
CDW CorporationUS CDW | 102.07 | -0.09% | -0.09 | 219.58万 | 2.24亿 | 3.29% | 130.62亿 | -2.60% | -23.81% | -17.80% | -25.06% |
UGI公用事业US UGI | 33.99 | -0.09% | -0.03 | 227.44万 | 7,711.51万 | 2.38% | 73.01亿 | +5.17% | -7.59% | -11.48% | -9.19% |
Agriculture & Natural Solutions Acquisition CorporationUS ANSC | 11.33 | -0.09% | -0.01 | 26.01万 | 294.97万 | 0.09% | 4.71亿 | -0.09% | +0.35% | +0.98% | +1.25% |
Carlyle Secured LendingUS CGBD | 11.20 | -0.09% | -0.01 | 46.94万 | 525.93万 | 1.61% | 7.78亿 | -2.78% | -5.25% | -3.78% | -10.33% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.23 | -0.09% | -0.09 | 4,385.00 | 43.07万 | 0.03% | 3,757.30万 | -0.25% | -0.68% | -1.15% | -1.28% |
Legato Merger Corp IIIUS LEGT | 11.08 | -0.09% | -0.01 | 7.52万 | 83.57万 | 7.81% | 2.86亿 | -0.09% | +0.45% | -1.25% | +1.84% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 27.51 | -0.09% | -0.02 | 5,880.00 | 16.18万 | 0.18% | 3,438.75万 | +0.07% | +1.07% | +1.92% | +2.23% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.35 | -0.09% | -0.02 | 6,847.00 | 18.73万 | 0.13% | 1.28亿 | -0.02% | +0.53% | +1.75% | +2.13% |
RF Acquisition Corp IIUS RFAI | 10.92 | -0.09% | -0.01 | 2,029.00 | 2.22万 | 0.00% | 3,835.65万 | -0.09% | -0.09% | +0.65% | +1.58% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.19 | -0.09% | -0.02 | 5,147.00 | 14.00万 | 0.09% | 1.35亿 | +0.11% | +0.73% | +1.57% | +1.95% |
Lionheart HoldingsUS CUB | 10.80 | -0.09% | -0.01 | 110.00 | 1,187.98 | 0.00% | 3.31亿 | -0.09% | +0.05% | +0.93% | +1.60% |
游戏驿站US GME | 21.59 | -0.09% | -0.02 | 534.66万 | 1.16亿 | 2.55% | 96.73亿 | -11.08% | -12.06% | -9.67% | +7.52% |