| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Taylor Morrison Home CorporationUS TMHC | 71.65 | +0.07% | +0.05 | 183.28万 | 1.31亿 | 0.27% | 66.94亿 | -0.42% | +23.56% | +21.67% | +21.71% |
GMO Ultra-Short Income ETFUS GMOC | 50.16 | +0.07% | +0.04 | 1,107 | 5.56万 | 0.06% | 4,200.90万 | +0.09% | +0.02% | +0.05% | +0.33% |
Guggenheim Securitized Income ETFUS GISC | 50.19 | +0.07% | +0.04 | 2.28万 | 114.66万 | 0.10% | 5,953.49万 | +0.20% | 0.00% | 0.00% | +0.12% |
Brainsway Ltd.US BWAY | 14.39 | +0.07% | +0.01 | 7.00万 | 100.40万 | 4.94% | 5.76亿 | +0.42% | -4.70% | +6.67% | +51.31% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 43.35 | +0.07% | +0.03 | 3.82万 | 165.87万 | 0.16% | 7.20亿 | -0.12% | +0.37% | +0.30% | -1.28% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.96 | +0.07% | +0.02 | 205.35万 | 5,946.37万 | 0.07% | 58.18亿 | -0.17% | -0.14% | -0.34% | -1.09% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.73 | +0.07% | +0.02 | 83.87万 | 1,823.66万 | 0.14% | 31.42亿 | -0.21% | -0.05% | +0.05% | -1.54% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.98 | +0.07% | +0.04 | 1.43万 | 72.80万 | 0.12% | 2.03亿 | -0.25% | -0.23% | -0.02% | -0.95% |
J.Jill Inc.US JILL | 14.54 | +0.07% | +0.01 | 5.37万 | 78.22万 | 3.20% | 2.17亿 | -0.95% | +17.07% | -5.28% | +5.98% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.11 | +0.07% | +0.02 | 1.46万 | 42.38万 | 0.24% | 1.34亿 | +0.19% | +0.59% | +3.37% | +3.25% |
nCinoUS NCNO | 14.60 | +0.07% | +0.01 | 257.11万 | 3,763.17万 | 4.01% | 15.99亿 | -0.95% | -9.15% | -2.67% | -43.06% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 46.01 | +0.07% | +0.03 | 1.40万 | 64.54万 | 0.26% | 2.35亿 | -0.23% | +0.04% | +2.21% | -0.94% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 65.07 | +0.07% | +0.04 | 1.56万 | 101.54万 | 0.29% | 1.76亿 | +0.48% | +0.15% | +2.31% | +1.04% |
智慧树新兴市场公司债券基金US EMCB | 66.59 | +0.07% | +0.05 | 1,578 | 10.50万 | 0.38% | 9,988.50万 | -0.21% | +0.78% | +1.42% | -0.55% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.35 | +0.07% | +0.02 | 12.50万 | 279.18万 | 0.31% | 8.45亿 | -0.29% | -0.31% | +0.40% | -1.17% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.99 | +0.07% | +0.04 | 171.39万 | 9,085.46万 | 0.23% | 182.51亿 | -0.18% | +0.22% | +0.46% | -1.66% |
American Century Select High Yield ETFUS AHYB | 46.24 | +0.06% | +0.03 | 1,767 | 8.17万 | 0.17% | 6,011.20万 | -0.15% | +0.01% | +1.27% | -1.09% |
Brookfield Finance Inc.US BNH | 15.46 | +0.06% | +0.01 | 1.30万 | 19.95万 | 0.84% | 0 | +0.06% | -0.26% | +2.11% | -6.08% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.09 | +0.06% | +0.02 | 7,063 | 21.96万 | 0.13% | 8,781.51万 | +0.18% | +0.89% | +5.30% | +7.01% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 15.60 | +0.06% | +0.01 | 1.58万 | 24.69万 | 1.44% | 7,180.61万 | -0.53% | +1.77% | +6.05% | +8.39% |