美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0.00	0.00	0.00%	12.40亿	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQ	2.33	0.00%	0.00	51.52万	120.08万	1.29%	1.77亿	+2.19%	+4.96%	-4.51%	-4.51%
Oxford Lane Capital Corp US OXLCM	24.98	0.00%	0.00	0.00	0.00	0.00%	66.52亿	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0.00	0.00	0.00%	2.86亿	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	0.00	0.00	0.00	0.00%	95.26亿	0.00%	0.00%	0.00%	0.00%
Overseas Shipholding US OSG	8.49	0.00%	0.00	0.00	0.00	0.00%	6.12亿	0.00%	0.00%	0.00%	0.00%
Oramed Pharmaceuticals Inc. US ORMP	2.12	0.00%	0.00	1.74万	3.69万	2.74%	8,660.30万	-0.70%	-1.40%	-7.42%	-12.40%
Optimize Strategy Index Etf US OPTZ	31.73	0.00%	0.00	166.00	5,267.83	0.00%	1.76亿	+1.55%	+7.22%	+25.17%	+7.50%
Opthea Ltd US OPT	3.41	0.00%	0.00	0.00	0.00	0.00%	5.25亿	0.00%	0.00%	0.00%	-13.18%
Obra Opportunistic Structured Products ETF US OOSP	10.17	0.00%	0.00	2,714.00	2.76万	0.29%	3,590.01万	+0.59%	+0.30%	+0.69%	+0.69%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0.00	0.00	0.00%	8,986.32万	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0.00	0.00	0.00%	9,049.88万	0.00%	0.00%	0.00%	0.00%
SPDR Russell 1000 Momentum Focus ETF US ONEO	123.59	0.00%	0.00	121.00	1.52万	0.00%	9,269.17万	-1.48%	+3.03%	+12.85%	+4.07%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0.00	0.00	0.00%	155.85万	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.39	0.00%	0.00	13.03万	135.72万	1.15%	1.95亿	-0.19%	+3.90%	+3.90%	+3.90%
Old National Bancorp US ONBPP	25.10	0.00%	0.00	4,156.00	10.49万	1.00%	92.85亿	-0.30%	-0.48%	-0.24%	+1.58%
Olaplex Holdings, Inc. US OLPX	1.37	0.00%	0.00	121.25万	165.91万	5.47%	9.12亿	-4.86%	-4.86%	+11.38%	-20.81%
Olo Inc. US OLO	10.13	0.00%	0.00	360.94万	3,656.08万	0.20%	17.12亿	+0.10%	+18.90%	+68.27%	+31.90%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0.00	0.00	0.00%	1,193.13万	0.00%	0.00%	0.00%	0.00%

1 ...229 230 231 232 233 ...560

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=231"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:230,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":0,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQ","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":2.33,"close":2.33,"volume":515230,"market":"US","high":2.35,"low":2.32,"preClose":2.33,"open":2.34,"turnoverRate":0.007261,"peRate":0,"amplitude":0.012876,"marketValue":177143776.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":2.14,"changeRate5Day":0.02193,"changeRate20Day":0.04955,"changeRate60Day":-0.045082,"changeRateWTD":0.02193,"changeRateMTD":0.044843,"changeRateQTD":0.044843,"changeRateYTD":-0.045082,"amount":1200760.163314,"eps":-0.007167,"lyrEps":0.092644,"lyrPeRate":25.150037,"pbRate":1.189824,"volumeRatio":0.709773,"roa":0.075941,"roe":-0.003229,"changeRate5Min":0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.180258,"floatMarketCap":165327170.11,"shortable":3,"shares":76027372,"floatShares":70955867,"hourTrading":{"tag":"盘后","latestPrice":2.3392,"preClose":2.33,"latestTime":"19:43 EDT","volume":970,"amount":2267.0505,"timestamp":1752882238602},"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.33,"latestTime":"09:29 EDT","volume":5296,"amount":12344.404032,"timestamp":1752845399066},"postHourTrading":{"tag":"盘后","latestPrice":2.3392,"preClose":2.33,"latestTime":"19:43 EDT","volume":970,"amount":2267.0505,"timestamp":1752882238602},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":1.5595,"impliedVolPercentile":0.996},{"symbol":"OXLCM","nameCN":"Oxford Lane Capital Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":25.407378,"amplitude":0,"marketValue":6652174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.983179,"lyrEps":0.983179,"lyrPeRate":25.407377,"pbRate":5.680346,"volumeRatio":0,"roa":0.088833,"roe":0.239386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.03783,"floatMarketCap":68070874.7,"shortable":3,"shares":266300000,"floatShares":2725015,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":285775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-25.15431,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207607555.68,"shortable":3,"shares":28750000,"floatShares":20886072,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSH","nameCN":"Oak Street Health","changeRate":0,"change":0,"latestPrice":39,"close":39,"volume":0,"market":"US","high":39,"low":39,"preClose":39,"open":39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9526023858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39,"week52Low":39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.212637,"lyrEps":-2.212637,"lyrPeRate":0,"pbRate":-35.138413,"volumeRatio":0,"roa":-0.148846,"roe":-8.33137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649596965,"shortable":3,"shares":244257022,"floatShares":119220435,"impliedVol":0.1291,"impliedVolPercentile":0},{"symbol":"OSG","nameCN":"Overseas Shipholding ","changeRate":0,"change":0,"latestPrice":8.49,"close":8.49,"volume":0,"market":"US","high":8.49,"low":8.49,"preClose":8.49,"open":8.49,"turnoverRate":0,"peRate":10.2965,"amplitude":0,"marketValue":611542994.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":8.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.824552,"lyrEps":0.795734,"lyrPeRate":10.669395,"pbRate":1.685276,"volumeRatio":0,"roa":0.055643,"roe":0.182389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.014134,"floatMarketCap":439188345.24,"shortable":3,"shares":72030977,"floatShares":51730076,"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.489999771118164,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.9134,"impliedVolPercentile":0.8571},{"symbol":"ORMP","nameCN":"Oramed Pharmaceuticals Inc.","changeRate":0,"change":0,"latestPrice":2.12,"close":2.12,"volume":17375,"market":"US","high":2.148,"low":2.09,"preClose":2.12,"open":2.12,"turnoverRate":0.000542,"peRate":0,"amplitude":0.027358,"marketValue":86602964.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.82,"changeRate5Day":-0.007026,"changeRate20Day":-0.013953,"changeRate60Day":-0.074236,"changeRateWTD":-0.007026,"changeRateMTD":-0.057778,"changeRateQTD":-0.057778,"changeRateYTD":-0.123967,"amount":36853.680789,"eps":-0.710874,"lyrEps":-0.466832,"lyrPeRate":0,"pbRate":0.615025,"volumeRatio":0.388762,"roa":-0.050965,"roe":-0.185062,"changeRate5Min":0.008947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67946468.52,"shortable":3,"shares":40850455,"floatShares":32050221,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"17:52 EDT","volume":1610,"amount":3428.18,"timestamp":1752875546935},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"09:26 EDT","volume":64,"amount":135.68,"timestamp":1752845190276},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"17:52 EDT","volume":1610,"amount":3428.18,"timestamp":1752875546935},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":1.1921,"impliedVolPercentile":0.384},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":0,"change":0,"latestPrice":31.7334,"close":31.7334,"volume":166,"market":"US","high":31.7334,"low":31.7334,"preClose":31.7334,"open":31.7334,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":175803036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7334,"week52Low":23.25,"changeRate5Day":0.015527,"changeRate20Day":0.072223,"changeRate60Day":0.251667,"changeRateWTD":0.015527,"changeRateMTD":0.026785,"changeRateQTD":0.026785,"changeRateYTD":0.07498,"amount":5267.833744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.003151,"floatMarketCap":175803036,"shortable":3,"shares":5540000,"floatShares":5540000,"hourTrading":{"tag":"盘后","latestPrice":31.7334,"preClose":31.7334,"latestTime":"16:04 EDT","volume":2,"amount":63.4284,"timestamp":1752869048563},"postHourTrading":{"tag":"盘后","latestPrice":31.7334,"preClose":31.7334,"latestTime":"16:04 EDT","volume":2,"amount":63.4284,"timestamp":1752869048563},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPT","nameCN":"Opthea Ltd","changeRate":0,"change":0,"latestPrice":3.41,"close":3.41,"volume":0,"market":"US","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524835845.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":2.0201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131763,"amount":0,"eps":-2.105144,"lyrEps":-2.760776,"lyrPeRate":0,"pbRate":-3.110968,"volumeRatio":0,"roa":-0.733416,"roe":-33.830786,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335035309.84,"shortable":3,"shares":153910805,"floatShares":98250824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":2714,"market":"US","high":10.189,"low":10.16,"preClose":10.17,"open":10.16,"turnoverRate":0.000769,"peRate":0,"amplitude":0.002852,"marketValue":35900100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":9.455,"changeRate5Day":0.005935,"changeRate20Day":0.002959,"changeRate60Day":0.006931,"changeRateWTD":0.005935,"changeRateMTD":0.000984,"changeRateQTD":0.000984,"changeRateYTD":0.006931,"amount":27623.344284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324859,"roa":0,"roe":0,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.072763,"floatMarketCap":35900100,"shortable":3,"shares":3530000,"floatShares":3530000,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:04 EDT","volume":3,"amount":30.51,"timestamp":1752869054996},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:04 EDT","volume":3,"amount":30.51,"timestamp":1752869054996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":123.5889,"close":123.5889,"volume":121,"market":"US","high":123.5889,"low":123.5889,"preClose":123.5889,"open":123.5889,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":92691675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":101.96,"changeRate5Day":-0.014807,"changeRate20Day":0.030333,"changeRate60Day":0.128544,"changeRateWTD":-0.014807,"changeRateMTD":0.00629,"changeRateQTD":0.00629,"changeRateYTD":0.040708,"amount":15205.469727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233771,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.013593,"floatMarketCap":92691675,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":123.5889,"preClose":123.5889,"latestTime":"16:04 EDT","volume":2,"amount":249.8308,"timestamp":1752869051246},"postHourTrading":{"tag":"盘后","latestPrice":123.5889,"preClose":123.5889,"latestTime":"16:04 EDT","volume":2,"amount":249.8308,"timestamp":1752869051246},"impliedVol":0.0109,"impliedVolPercentile":0.004},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4454,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":130317,"market":"US","high":10.4843,"low":10.3647,"preClose":10.39,"open":10.4,"turnoverRate":0.008688,"peRate":0,"amplitude":0.011511,"marketValue":194812500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4843,"week52Low":10.2,"changeRate5Day":-0.001921,"changeRate20Day":0.039,"changeRate60Day":0.039,"changeRateWTD":-0.001921,"changeRateMTD":0.039,"changeRateQTD":0.039,"changeRateYTD":0.039,"amount":1357194.0084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":38439.719811,"volumeRatio":2.696333,"roa":0,"roe":0,"changeRate5Min":-0.001921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155850000,"shortable":3,"shares":18750000,"floatShares":15000000,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"19:57 EDT","volume":4,"amount":41.4404,"timestamp":1752883022077},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"19:57 EDT","volume":4,"amount":41.4404,"timestamp":1752883022077},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONBPP","nameCN":"Old National Bancorp","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":4156,"market":"US","high":25.35,"low":25.1,"preClose":25.1,"open":25.3499,"turnoverRate":0.000011,"peRate":14.605404,"amplitude":0.00996,"marketValue":9285226609.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":24.4,"changeRate5Day":-0.002979,"changeRate20Day":-0.004758,"changeRate60Day":-0.002385,"changeRateWTD":-0.002979,"changeRateMTD":0.007223,"changeRateQTD":0.007223,"changeRateYTD":0.015783,"amount":104883.440071,"eps":1.718542,"lyrEps":1.689998,"lyrPeRate":14.852089,"pbRate":1.472874,"volumeRatio":0.757841,"roa":0.010899,"roe":0.09292,"changeRate5Min":0,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.069721,"floatMarketCap":9203376388.2,"shortable":3,"shares":369929347,"floatShares":366668382,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLPX","nameCN":"Olaplex Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":1212516,"market":"US","high":1.415,"low":1.34,"preClose":1.37,"open":1.4,"turnoverRate":0.00759,"peRate":74.198437,"amplitude":0.054745,"marketValue":912314351.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.01,"changeRate5Day":-0.048611,"changeRate20Day":-0.048611,"changeRate60Day":0.113821,"changeRateWTD":-0.048611,"changeRateMTD":-0.021429,"changeRateQTD":-0.021429,"changeRateYTD":-0.208092,"amount":1659118.406921,"eps":0.018464,"lyrEps":0.02949,"lyrPeRate":46.456426,"pbRate":1.038693,"volumeRatio":0.684878,"roa":0.019789,"roe":0.014118,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218851713.12,"shortable":3,"shares":665922884,"floatShares":159745776,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:21 EDT","volume":9013,"amount":12347.43,"timestamp":1752880880922},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.37,"latestTime":"09:27 EDT","volume":739,"amount":1028.459945,"timestamp":1752845260190},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:21 EDT","volume":9013,"amount":12347.43,"timestamp":1752880880922},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3633,"impliedVolPercentile":0.072},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":3609359,"market":"US","high":10.14,"low":10.12,"preClose":10.13,"open":10.14,"turnoverRate":0.031879,"peRate":946.552046,"amplitude":0.001974,"marketValue":1711842868.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":4.56,"changeRate5Day":0.000988,"changeRate20Day":0.188967,"changeRate60Day":0.682724,"changeRateWTD":0.000988,"changeRateMTD":0.138202,"changeRateQTD":0.138202,"changeRateYTD":0.31901,"amount":36560834.729403,"eps":0.010702,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.46212,"volumeRatio":1.05468,"roa":-0.01856,"roe":0.004866,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146928557.79,"shortable":3,"shares":168987450,"floatShares":113220983,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.13,"latestTime":"17:07 EDT","volume":41661,"amount":422001.1799,"timestamp":1752872868114},"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.13,"latestTime":"09:29 EDT","volume":391,"amount":3967.950501,"timestamp":1752845399957},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.13,"latestTime":"17:07 EDT","volume":41661,"amount":422001.1799,"timestamp":1752872868114},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.130000114440918,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.6061,"impliedVolPercentile":0.452},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11931320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11931320,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0}]}}}