美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Merchants Bancorp US MBINN	19.60	0.00%	+0.00	1.78万	35.02万	1.48%	8.99亿	+2.27%	-4.16%	-9.79%	-2.34%
M3-Brigade Acquisition V Corp. US MBAVU	10.50	0.00%	+0.00	0.00	0.00	0.00%	3.77亿	+1.45%	+1.45%	+0.10%	+3.55%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	+0.00	0.00	0.00	0.00%	3.13亿	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (May) ETF US MAYZ	28.70	0.00%	+0.00	416.00	1.19万	0.00%	1,090.73万	+3.37%	-1.16%	-6.17%	-4.56%
Maywood Acquisition Corp. US MAYAU	10.19	0.00%	+0.00	100.00	1,019.00	0.00%	7,884.51万	0.00%	-0.10%	+1.90%	+1.90%
MAYWOOD ACQUISITION CORP US MAYA	9.97	0.00%	+0.00	9,150.00	9.12万	0.00%	1.45亿	-0.40%	0.00%	0.00%	+1.12%
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ETF US MARW	30.85	0.00%	+0.00	19.00	583.86	0.00%	8,021.00万	+1.43%	-0.69%	-1.87%	-0.64%
Harbor Multi Asset Explorers ETF US MAPP	20.91	0.00%	+0.00	100.00	2,293.57	0.00%	470.38万	0.00%	-10.47%	-10.93%	-8.02%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	+0.00	0.00	0.00	0.00%	93.65万	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	+0.00	0.00	0.00	0.00%	2.24亿	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	10.60	0.00%	+0.00	0.00	0.00	0.00%	2.29亿	0.00%	+2.91%	-3.81%	+4.74%
Moringa Acquisition Corp US MACAU	9.90	0.00%	+0.00	0.00	0.00	0.00%	3,831.32万	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	24.58	0.00%	+0.00	314.00	7,652.25	0.00%	430.07万	+2.19%	-5.52%	-6.83%	-3.19%
Locust Walk Acquisition Corp. US LWACU	17.29	0.00%	+0.00	0.00	0.00	0.00%	3.90亿	0.00%	0.00%	0.00%	0.00%
Livent Corp. US LTHM	16.51	0.00%	+0.00	0.00	0.00	0.00%	29.70亿	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series C US LSXMK	22.29	0.00%	+0.00	0.00	0.00	0.00%	72.82亿	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series B US LSXMB	22.51	0.00%	+0.00	0.00	0.00	0.00%	73.54亿	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series A US LSXMA	22.29	0.00%	+0.00	0.00	0.00	0.00%	72.82亿	0.00%	0.00%	0.00%	0.00%
LSV DISCIPLINED VALUE ETF US LSVD	21.62	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	-8.67%	-13.63%	-11.43%
Harbor Long-Short Equity ETF US LSEQ	28.66	0.00%	+0.00	50.00	1,443.54	0.00%	2,006.48万	-0.38%	-0.58%	+0.21%	+4.66%

1 ...229 230 231 232 233 ...546

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=231"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:230,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"symbol":"MBINN","shortMargin":0.3,"floatShares":29312959,"nameCN":"Merchants Bancorp","postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"16:00 EDT","volume":174,"amount":3410.4,"timestamp":1746043201968},"volumeRatio":3.387723,"changeRateMTD":-0.031621,"dividePrice":1.5,"high":19.8899,"changeRateQTD":-0.031621,"changeRateWTD":0.015544,"week52Low":18.31,"changeRateYTD":-0.023418,"changeRate5Min":-0.000005,"askSize":0,"floatMarketCap":574533996.4,"latestPrice":19.6,"askPrice":0,"peRate":3.605328,"eps":5.436399,"divideRate":0.076531,"bidPrice":14.3,"market":"US","volume":17793,"preHourTrading":{"tag":"盘前","latestPrice":19.55,"preClose":19.6,"latestTime":"09:28 EDT","volume":149,"amount":2910.499844,"timestamp":1746019735470},"changeRate60Day":-0.097892,"changeRate5Day":0.022666,"roa":0.015923,"roe":0.14811,"lyrEps":6.323784,"shares":45881706,"amplitude":0.014791,"preClose":19.6,"low":19.6,"lyrPeRate":3.09941,"pbRate":0.558753,"impliedVol":0,"week52High":24.34,"changeRate":0,"longInitialMargin":0.25,"amount":350161.222687,"committee":1,"changeRate20Day":-0.04156,"bidSize":7,"change":0,"marketValue":899281437.6,"shortable":3,"turnoverRate":0.000607,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"16:00 EDT","volume":174,"amount":3410.4,"timestamp":1746043201968},"open":19.6,"impliedVolPercentile":0},{"changeRate5Day":0.014493,"symbol":"MBAVU","shortMargin":0.3,"floatShares":26875000,"roa":0,"nameCN":"M3-Brigade Acquisition V Corp.","roe":0,"lyrEps":0.242559,"volumeRatio":0,"changeRateMTD":0.014493,"shares":35937500,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0.014493,"preClose":10.5,"changeRateWTD":0.009615,"low":10.5,"week52Low":10.01,"lyrPeRate":43.288437,"pbRate":-29.171375,"impliedVol":0,"changeRateYTD":0.035503,"changeRate5Min":0,"week52High":11.55,"changeRate":0,"askSize":100,"floatMarketCap":282187500,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":12.69,"peRate":44.201594,"amount":0,"committee":0,"changeRate20Day":0.014493,"bidSize":100,"change":0,"eps":0.237548,"marketValue":377343750,"divideRate":0,"bidPrice":7.87,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.000953,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBAV.U","shortMargin":0.3,"floatShares":25000000,"roa":0,"nameCN":"M3-Brigade Acquisition V Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":31250000,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":250000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":312500000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0.033735,"symbol":"MAYZ","shortMargin":0.3,"floatShares":380000,"roa":0,"nameCN":"TrueShares Structured Outcome (May) ETF","roe":0,"lyrEps":0,"volumeRatio":0.701518,"changeRateMTD":-0.011557,"shares":380000,"dividePrice":0,"high":28.7034,"amplitude":0,"changeRateQTD":-0.011557,"preClose":28.7034,"changeRateWTD":0.002119,"low":28.7034,"week52Low":26.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.045562,"changeRate5Min":0,"week52High":31.56,"changeRate":0,"askSize":0,"floatMarketCap":10907292,"longInitialMargin":0.25,"latestPrice":28.7034,"askPrice":0,"peRate":0,"amount":11894.354126,"changeRate20Day":-0.011591,"bidSize":0,"change":0,"eps":0,"marketValue":10907292,"divideRate":0,"bidPrice":0,"market":"US","volume":416,"shortable":3,"changeRate60Day":-0.061674,"turnoverRate":0.001095,"open":28.7034,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MAYAU","shortMargin":0.3,"floatShares":7737500,"roa":0,"nameCN":"Maywood Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0.035806,"changeRateMTD":-0.00098,"shares":7737500,"dividePrice":0,"high":10.19,"amplitude":0,"changeRateQTD":-0.00098,"preClose":10.19,"changeRateWTD":0,"low":10.19,"week52Low":10.03,"lyrPeRate":0,"pbRate":4560.685157,"impliedVol":0,"changeRateYTD":0.019,"changeRate5Min":0,"week52High":10.25,"changeRate":0,"askSize":100,"floatMarketCap":78845125,"longInitialMargin":0.25,"latestPrice":10.19,"askPrice":12.34,"peRate":0,"amount":1018.999958,"committee":0,"changeRate20Day":-0.00098,"bidSize":100,"change":0,"eps":0,"marketValue":78845125,"divideRate":0,"bidPrice":7.65,"market":"US","volume":100,"shortable":3,"changeRate60Day":0.019,"turnoverRate":0.000013,"open":10.19,"impliedVolPercentile":0},{"symbol":"MAYA","shortMargin":0.3,"floatShares":12178100,"nameCN":"MAYWOOD ACQUISITION CORP","postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.97,"latestTime":"16:00 EDT","volume":49,"amount":489.02,"timestamp":1746043201851},"volumeRatio":0.213108,"changeRateMTD":0.00504,"dividePrice":0,"high":9.97,"changeRateQTD":0.00504,"changeRateWTD":0.001004,"week52Low":9.86,"changeRateYTD":0.011156,"changeRate5Min":0,"askSize":100,"floatMarketCap":121415657,"latestPrice":9.97,"askPrice":12.06,"peRate":0,"eps":0,"divideRate":0,"bidPrice":9.92,"market":"US","volume":9150,"changeRate60Day":0,"changeRate5Day":-0.003996,"roa":0,"roe":0,"lyrEps":0,"shares":14534375,"amplitude":0.00002,"preClose":9.97,"low":9.9698,"lyrPeRate":0,"pbRate":8381.982806,"impliedVol":0,"week52High":10.19,"changeRate":0,"longInitialMargin":0.25,"amount":91224.507666,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"marketValue":144907718.75,"shortable":3,"turnoverRate":0.000751,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.97,"latestTime":"16:00 EDT","volume":49,"amount":489.02,"timestamp":1746043201851},"open":9.9698,"impliedVolPercentile":0},{"changeRate5Day":0.014255,"symbol":"MARW","shortMargin":0.3,"floatShares":2600000,"roa":0,"nameCN":"ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ETF","roe":0,"lyrEps":0,"volumeRatio":0.007375,"changeRateMTD":-0.004476,"shares":2600000,"dividePrice":0,"high":30.85,"amplitude":0,"changeRateQTD":-0.004476,"preClose":30.85,"changeRateWTD":0.00202,"low":30.85,"week52Low":28.2101,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.006441,"changeRate5Min":0,"week52High":31.89,"changeRate":0,"askSize":0,"floatMarketCap":80210000,"longInitialMargin":0.25,"latestPrice":30.85,"askPrice":0,"peRate":0,"amount":583.855024,"changeRate20Day":-0.006886,"bidSize":0,"change":0,"eps":0,"marketValue":80210000,"divideRate":0,"bidPrice":0,"market":"US","volume":19,"shortable":3,"changeRate60Day":-0.018716,"turnoverRate":0.000007,"open":30.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MAPP","shortMargin":0.3,"floatShares":225000,"roa":0,"nameCN":"Harbor Multi Asset Explorers ETF","roe":0,"lyrEps":0,"volumeRatio":18.518724,"changeRateMTD":-0.104684,"shares":225000,"dividePrice":0,"high":20.9058,"amplitude":0,"changeRateQTD":-0.104684,"preClose":20.9058,"changeRateWTD":0,"low":20.9058,"week52Low":20.9058,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.080174,"changeRate5Min":0,"week52High":24.17,"changeRate":0,"askSize":2100,"floatMarketCap":4703805,"longInitialMargin":0.25,"latestPrice":20.9058,"askPrice":23.06,"peRate":0,"amount":2293.567085,"committee":-1,"changeRate20Day":-0.104684,"bidSize":0,"change":0,"eps":0,"marketValue":4703805,"divideRate":0,"bidPrice":0,"market":"US","volume":100,"shortable":3,"changeRate60Day":-0.109258,"turnoverRate":0.000444,"open":20.9058,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MAGQ","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":18.73,"amplitude":0,"changeRateQTD":0,"preClose":18.73,"changeRateWTD":0,"low":18.73,"week52Low":18.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0503,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.6734,"changeRate":0,"askSize":0,"floatMarketCap":936500,"longInitialMargin":0.25,"latestPrice":18.73,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":936500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.73,"impliedVolPercentile":0.4512},{"changeRate5Day":0,"symbol":"MACK","shortMargin":0.3,"floatShares":9572870,"roa":-0.010697,"nameCN":"Merrimack Pharmaceuticals","roe":-0.011178,"lyrEps":-0.082593,"volumeRatio":0,"changeRateMTD":0,"shares":14788369,"dividePrice":2,"high":15.13,"amplitude":0,"changeRateQTD":0,"preClose":15.13,"changeRateWTD":0,"low":15.13,"week52Low":14.725,"lyrPeRate":0,"pbRate":1.009465,"impliedVol":0.7622,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.165,"changeRate":0,"askSize":0,"floatMarketCap":144837523.1,"longInitialMargin":0.25,"latestPrice":15.13,"askPrice":0,"peRate":1.083011,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":13.970311,"marketValue":223748022.97,"divideRate":0.132188,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.13,"impliedVolPercentile":0.9939},{"changeRate5Day":0,"symbol":"MACIU","shortMargin":0.3,"floatShares":11946821,"roa":0,"nameCN":"Melar Acquisition Corp. I","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.029126,"shares":21621622,"dividePrice":0,"high":10.6,"amplitude":0,"changeRateQTD":0.029126,"preClose":10.6,"changeRateWTD":0,"low":10.6,"week52Low":9.99,"lyrPeRate":0,"pbRate":-41.469807,"impliedVol":0,"changeRateYTD":0.047431,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":100,"floatMarketCap":126636302.6,"longInitialMargin":0.25,"latestPrice":10.6,"askPrice":12.54,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.029126,"bidSize":100,"change":0,"eps":0,"marketValue":229189193.2,"divideRate":0,"bidPrice":7.77,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.038113,"turnoverRate":0,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MACAU","shortMargin":0.3,"floatShares":770018,"roa":-0.036308,"nameCN":"Moringa Acquisition Corp","roe":0,"lyrEps":0.042916,"volumeRatio":0,"changeRateMTD":0,"shares":3870019,"dividePrice":0,"high":9.9,"amplitude":0,"changeRateQTD":0,"preClose":9.9,"changeRateWTD":0,"low":9.9,"week52Low":9.9,"lyrPeRate":230.683195,"pbRate":-11.315888,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.37,"changeRate":0,"askSize":0,"floatMarketCap":7623178.2,"longInitialMargin":0.25,"latestPrice":9.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.135024,"marketValue":38313188.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.9,"impliedVolPercentile":0},{"symbol":"LYLD","shortMargin":0.3,"floatShares":175000,"nameCN":"Cambria Large Cap Shareholder Yield ETF","postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"16:05 EDT","volume":2,"amount":49.12,"timestamp":1746043508522},"volumeRatio":0.004485,"changeRateMTD":-0.05517,"dividePrice":0.351,"high":24.5755,"changeRateQTD":-0.05517,"changeRateWTD":0.013448,"week52Low":22.19,"changeRateYTD":-0.031923,"changeRate5Min":0,"askSize":0,"floatMarketCap":4300712.5,"latestPrice":24.5755,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.014283,"bidPrice":0,"market":"US","volume":314,"changeRate60Day":-0.06828,"changeRate5Day":0.02185,"roa":0,"roe":0,"lyrEps":0,"shares":175000,"amplitude":0,"preClose":24.5755,"low":24.5755,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":28.18,"changeRate":0,"longInitialMargin":0.25,"amount":7652.250935,"changeRate20Day":-0.05517,"bidSize":0,"change":0,"marketValue":4300712.5,"shortable":3,"turnoverRate":0.001794,"hourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"16:05 EDT","volume":2,"amount":49.12,"timestamp":1746043508522},"open":24.5755,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LWACU","shortMargin":0.3,"floatShares":13000000,"roa":0,"nameCN":"Locust Walk Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":22556250,"dividePrice":0,"high":17.29,"amplitude":0,"changeRateQTD":0,"preClose":17.29,"changeRateWTD":0,"low":17.29,"week52Low":17.29,"lyrPeRate":0,"pbRate":16960.840328,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.29,"changeRate":0,"askSize":0,"floatMarketCap":224770000,"longInitialMargin":0.25,"latestPrice":17.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":389997562.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":0,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LSXMK","shortMargin":0.3,"floatShares":290641411,"roa":0.039457,"nameCN":"Liberty Media Corporation Series C","roe":0.091372,"lyrEps":2.535168,"volumeRatio":0,"changeRateMTD":0,"shares":326690279,"dividePrice":0,"high":22.29,"amplitude":0,"changeRateQTD":0,"preClose":22.29,"changeRateWTD":0,"low":22.29,"week52Low":20.045,"lyrPeRate":8.792317,"pbRate":0.681701,"impliedVol":0.4784,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.79,"changeRate":0,"askSize":0,"floatMarketCap":6478397051.19,"longInitialMargin":0.25,"latestPrice":22.29,"askPrice":0,"peRate":8.772672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.540845,"marketValue":7281926318.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.29,"impliedVolPercentile":0.6211},{"changeRate5Day":0,"symbol":"LSXMB","shortMargin":0.3,"floatShares":290641411,"roa":0.039457,"nameCN":"Liberty Media Corporation Series B","roe":0.091372,"lyrEps":2.535168,"volumeRatio":0,"changeRateMTD":0,"shares":326690279,"dividePrice":0,"high":22.51,"amplitude":0,"changeRateQTD":0,"preClose":22.51,"changeRateWTD":0,"low":22.51,"week52Low":20.65,"lyrPeRate":8.879096,"pbRate":0.688429,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.76,"changeRate":0,"askSize":0,"floatMarketCap":6542338161.610001,"longInitialMargin":0.25,"latestPrice":22.51,"askPrice":0,"peRate":8.859258,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.540845,"marketValue":7353798180.290001,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LSXMA","shortMargin":0.3,"floatShares":290641411,"roa":0.039457,"nameCN":"Liberty Media Corporation Series A","roe":0.091372,"lyrEps":2.535168,"volumeRatio":0,"changeRateMTD":0,"shares":326690279,"dividePrice":0,"high":22.29,"amplitude":0,"changeRateQTD":0,"preClose":22.29,"changeRateWTD":0,"low":22.29,"week52Low":20.13,"lyrPeRate":8.792317,"pbRate":0.681701,"impliedVol":0.5438,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.78,"changeRate":0,"askSize":0,"floatMarketCap":6478397051.19,"longInitialMargin":0.25,"latestPrice":22.29,"askPrice":0,"peRate":8.772672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.540845,"marketValue":7281926318.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.29,"impliedVolPercentile":0.7789},{"changeRate5Day":0,"symbol":"LSVD","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LSV DISCIPLINED VALUE ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.086703,"shares":0,"dividePrice":0,"high":21.6223,"amplitude":0,"changeRateQTD":-0.086703,"preClose":21.6223,"changeRateWTD":0,"low":21.6223,"week52Low":20.5668,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.114305,"changeRate5Min":0,"week52High":25.4856,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":21.6223,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.086703,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.136341,"turnoverRate":0,"open":21.6223,"impliedVolPercentile":0},{"changeRate5Day":-0.003788,"symbol":"LSEQ","shortMargin":0.3,"floatShares":699998,"roa":0,"nameCN":"Harbor Long-Short Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0.080775,"changeRateMTD":-0.006826,"shares":699998,"dividePrice":0,"high":28.6641,"amplitude":0,"changeRateQTD":-0.006826,"preClose":28.6641,"changeRateWTD":0.0099,"low":28.6641,"week52Low":25.8523,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.046609,"changeRate5Min":0,"week52High":30.25,"changeRate":0,"askSize":0,"floatMarketCap":20064812.6718,"longInitialMargin":0.25,"latestPrice":28.6641,"askPrice":0,"peRate":0,"amount":1443.538284,"changeRate20Day":-0.005848,"bidSize":0,"change":0,"eps":0,"marketValue":20064812.6718,"divideRate":0,"bidPrice":0,"market":"US","volume":50,"shortable":3,"changeRate60Day":0.002063,"turnoverRate":0.000071,"open":28.6641,"impliedVolPercentile":0}]}}}