| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PEOPLE INCUS PPLI | 38.99 | +0.08% | +0.03 | 74.06万 | 2,884.74万 | 2.18% | 29.00亿 | -0.38% | -6.23% | -7.78% | -0.28% |
Vanguard Small-Cap Value ETFUS VBR | 247.11 | +0.08% | +0.19 | 23.50万 | 5,802.97万 | 0.95% | 375.25亿 | +0.12% | -1.12% | +5.40% | +16.68% |
IBMUS IBM | 234.89 | +0.08% | +0.18 | 305.55万 | 7.17亿 | 1.91% | 2,207.70亿 | -0.30% | -1.01% | -13.76% | -20.70% |
新兴市场美元国债ETF-VanguardUS VWOB | 65.67 | +0.08% | +0.05 | 29.48万 | 1,935.65万 | 0.19% | 63.74亿 | -0.52% | -0.82% | -1.16% | -2.61% |
Fidelity Corporate Bond ETFUS FCOR | 46.10 | +0.08% | +0.04 | 11.00万 | 506.76万 | 0.20% | 3.53亿 | -0.08% | -0.84% | -1.88% | -3.62% |
Dimensional Global Credit ETFUS DGCB | 53.07 | +0.08% | +0.04 | 5.11万 | 271.45万 | 0.13% | 11.09亿 | -0.23% | -0.95% | -2.61% | -2.15% |
ACI环球US ACIW | 52.95 | +0.08% | +0.04 | 58.63万 | 3,094.50万 | 2.21% | 53.46亿 | -1.63% | -1.34% | +21.08% | +10.75% |
EastGroup Properties IncUS EGP | 198.62 | +0.08% | +0.15 | 41.35万 | 8,231.38万 | 1.65% | 106.77亿 | -0.69% | -2.03% | -1.12% | +11.50% |
Columbia Short Duration High Yield EtfUS HYSD | 19.92 | +0.08% | +0.02 | 5,343 | 10.63万 | 0.35% | 1.07亿 | -0.52% | -0.70% | -0.82% | -1.73% |
SEI Select International Equity ETFUS SEIE | 37.36 | +0.08% | +0.03 | 5.24万 | 195.89万 | 0.59% | 13.33亿 | +0.77% | +0.39% | +9.02% | +14.84% |
Harbor Short Term Treasury ETFUS HBIL | 20.04 | +0.07% | +0.02 | 2,260 | 4.53万 | 0.00% | 551.10万 | +0.03% | 0.00% | 0.00% | +0.15% |
DoubleVerify Holdings, Inc.US DV | 13.36 | +0.07% | +0.01 | 121.98万 | 1,629.29万 | 0.22% | 20.70亿 | -0.15% | +1.14% | +29.46% | +16.78% |
First Trust Consumer DiscretionaUS FXD | 68.68 | +0.07% | +0.05 | 3,890 | 26.65万 | 0.45% | 2.64亿 | -0.86% | -4.29% | +2.07% | +0.45% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.76 | +0.07% | +0.01 | 2.74万 | 48.66万 | 0.68% | 4,928.41万 | -1.72% | -1.99% | -1.05% | +1.88% |
Alpha Architect Global Factor Equity ETFUS AAVM | 34.64 | +0.07% | +0.03 | 7,127 | 24.67万 | 0.12% | 2,701.92万 | +0.52% | +0.30% | +3.12% | +17.34% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.27 | +0.07% | +0.01 | 2.96万 | 60.03万 | 0.15% | 9,729.60万 | +0.50% | +1.81% | +1.71% | +1.43% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 44.27 | +0.07% | +0.03 | 13.15万 | 582.65万 | 1.19% | 3.09亿 | -0.03% | -2.30% | 0.00% | -0.52% |
Guggenheim Build America Bonds MUS GBAB | 13.65 | +0.07% | +0.01 | 8.00万 | 109.31万 | 1.03% | 3.78亿 | -1.09% | -2.99% | -3.26% | -8.51% |
iShares U.S. Utilities ETFUS IDU | 109.61 | +0.07% | +0.08 | 8.12万 | 889.92万 | 0.79% | 13.15亿 | +0.87% | -1.21% | -1.74% | +1.15% |
Organon & CoUS OGN | 13.78 | +0.07% | +0.01 | 487.25万 | 6,713.24万 | 0.15% | 36.19亿 | +0.15% | +1.32% | +2.99% | +92.19% |