美股列表 - 今日美股实时报价&行情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	9.36亿	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	26.10	0.00%	0.00	9	237.00	0.00%	39.16万	+1.45%	-0.69%	-6.50%	+2.93%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	8,937.43万	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Global Innovators Fund: ETF Class Shares US GAIQ	65.25	0.00%	0.00	6	390	0.00%	65.25万	-0.84%	+2.13%	0.00%	+0.53%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	8.17亿	0.00%	0.00%	0.00%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	7,540.48万	0.00%	0.00%	0.00%	0.00%
FortuneX Acquisition Corp. US FXACU	10.29	0.00%	0.00	0	0	0.00%	1.30亿	-0.79%	+1.46%	+1.96%	+2.88%
Liberty Media Corporation Series C US FWONK	90.81	0.00%	0.00	187.82万	1.71亿	2.20%	227.03亿	-3.43%	-3.95%	-5.88%	-7.82%
Futurewave Acquisition US FWACU	10.10	0.00%	0.00	0	0	0.00%	1.29亿	0.00%	-1.37%	+0.54%	+1.00%
Fifth Wall Acquisition Corp. III US FWAC	9.96	0.00%	0.00	8	80	0.00%	1.28亿	+0.20%	+0.20%	0.00%	+1.12%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	8.16亿	0.00%	0.00%	0.00%	0.00%
Federated Hermes Ultrashort Bond ETF US FUSD	24.93	0.00%	0.00	6	150	0.00%	3,602.39万	+0.20%	-0.24%	-0.72%	-0.44%
Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	349.00万	0.00%	0.00%	-67.48%	-79.19%
FUTURECORP SPACE ACQUISITION 1 US FTRA.U	10.11	0.00%	0.00	0	0	0.00%	2.91亿	-0.20%	-1.08%	+0.30%	+1.10%
Franklin Municipal High Yield ETF US FTMH	10.97	0.00%	0.00	301.06万	3,302.68万	0.36%	6.52亿	+1.67%	-1.61%	-5.10%	-5.19%
Forefront Tech Holdings Acquisition US FTHAU	10.19	0.00%	0.00	0	0	0.00%	1.45亿	0.00%	+1.09%	-0.39%	+2.10%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	26.11亿	0.00%	0.00%	0.00%	0.00%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	1.05亿	0.00%	0.00%	0.00%	-1.57%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	1.57亿	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...230 231 232 233 234 ...652

道琼斯

纳斯达克

标普500ETF

Marblegate Acquisition Corp

GATEU

Guinness Atkinson Real Assets Income ETF

GARA

GENERATION ASIA I ACQUISITION LIMITED

GAQ

Guinness Atkinson Global Innovators Fund: ETF Class Shares

GAIQ

Gladstone Investment Corporation 5% Notes

GAINN

Gladstone Investment Corp

GAINL

FortuneX Acquisition Corp.

FXACU

Liberty Media Corporation Series C

FWONK

Futurewave Acquisition

FWACU

Fifth Wall Acquisition Corp. III

FWAC

Fortress Value Acquisition Corp. V (STOCK-Only)

FVIV

Federated Hermes Ultrashort Bond ETF

FUSD

Fast Track Solutions Inc.

FTRK

FUTURECORP SPACE ACQUISITION 1

FTRA.U

Franklin Municipal High Yield ETF

FTMH

Forefront Tech Holdings Acquisition

FTHAU

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE

FTAIO

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

FTAIN

F-star Therapeutics, Inc.

FSTX

Fusion Acquisition Corp. II

FSNB.U