美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PCTEL Inc US PCTI	6.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Perceptive Capital Solutions Corp. US PCSC	10.70	0.00%	0.00	0.00	0.00	0.00%	1.18亿	+1.42%	+0.18%	+3.18%	+5.11%
太平洋投资管理加利福尼亚地方收入基金 US PCK	5.27	0.00%	0.00	12.55万	65.97万	1.52%	1.70亿	-1.31%	-0.75%	-0.57%	-7.87%
POLEN CAPITAL EMERGING MARKETS EX-CHINA GROWTH ETF US PCEM	10.83	0.00%	0.00	32.00	342.75	0.00%	0.00	0.00%	+3.88%	+15.35%	+6.70%
POLEN CAPITAL CHINA GROWTH ETF US PCCE	12.71	0.00%	0.00	13.00	169.21	0.00%	158.90万	+0.46%	+1.65%	+13.36%	+16.52%
帕米亚盆地皇室信托 US PBT	12.71	0.00%	0.00	8.82万	112.13万	3.93%	5.92亿	-1.85%	+5.30%	+27.10%	+14.71%
PGIM S&P 500 Buffer 20 ETF - September US PBSE	27.94	0.00%	0.00	13.00	364.00	0.00%	754.51万	0.00%	+2.43%	+10.11%	+5.09%
PGIM Laddered Nasdaq-100 Buffer 12 ETF US PBQQ	27.04	0.00%	0.00	0.00	0.00	0.00%	1,000.38万	+0.62%	+3.23%	+14.68%	+8.26%
PGIM S&P 500 Buffer 20 ETF - October US PBOC	27.81	0.00%	0.00	12.00	334.20	0.00%	917.57万	0.00%	+2.36%	+8.91%	+4.51%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	28.13	0.00%	0.00	11.00	309.54	0.00%	928.29万	+0.09%	+2.26%	+7.57%	+4.93%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	28.88	0.00%	0.00	9.00	259.83	0.00%	1,328.29万	+0.13%	+1.73%	+10.06%	+5.63%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	29.03	0.00%	0.00	56.00	1,624.56	0.00%	1,422.67万	+0.17%	+2.35%	+8.73%	+5.45%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	28.76	0.00%	0.00	11.00	316.91	0.00%	1,496.41万	-0.07%	+2.34%	+8.65%	+4.18%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	27.75	0.00%	0.00	8.00	222.48	0.00%	2,192.25万	0.00%	+1.41%	+6.82%	+1.84%
Paramount Global US PARAP	13.74	0.00%	0.00	0.00	0.00	0.00%	89.65亿	0.00%	0.00%	0.00%	0.00%
Paramount Global US PARAA	23.15	0.00%	0.00	5.17万	119.55万	1.30%	156.07亿	+0.52%	+1.98%	+3.58%	+3.81%
西太平洋合众银行 US PACW	7.54	0.00%	0.00	0.00	0.00	0.00%	8.94亿	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.03	0.00%	0.00	30.96万	310.20万	0.10%	6,343.98万	+0.10%	+0.20%	+0.30%	+0.30%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0.00	0.00	0.00%	24.22亿	0.00%	0.00%	0.00%	0.00%
Belpointe PREP LLC US OZ	65.25	0.00%	0.00	162.00	1.06万	0.00%	2.47亿	-1.14%	+1.41%	+6.00%	-15.70%

1 ...228 229 230 231 232 ...560

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=230"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:229,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCSC","nameCN":"Perceptive Capital Solutions Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118422250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":10.02,"changeRate5Day":0.014208,"changeRate20Day":0.001845,"changeRate60Day":0.031823,"changeRateWTD":0.014208,"changeRateMTD":0.007533,"changeRateQTD":0.007533,"changeRateYTD":0.051081,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.360381,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52242739.3,"shortable":3,"shares":11067500,"floatShares":4882499,"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCK","nameCN":"太平洋投资管理加利福尼亚地方收入基金","changeRate":0,"change":0,"latestPrice":5.27,"close":5.27,"volume":125477,"market":"US","high":5.31,"low":5.23,"preClose":5.27,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0.01518,"marketValue":170025593.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.34,"week52Low":5.18,"changeRate5Day":-0.013109,"changeRate20Day":-0.007533,"changeRate60Day":-0.00566,"changeRateWTD":-0.013109,"changeRateMTD":-0.016791,"changeRateQTD":-0.016791,"changeRateYTD":-0.078671,"amount":659667.826275,"eps":-0.013952,"lyrEps":-0.013952,"lyrPeRate":0,"pbRate":0.799567,"volumeRatio":1.440506,"roa":0.02193,"roe":0.004693,"changeRate5Min":0.003848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.258,"divideRate":0.048956,"floatMarketCap":0,"shortable":3,"shares":32262921,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.27,"latestTime":"16:04 EDT","volume":2,"amount":10.54,"timestamp":1752869051313},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.27,"latestTime":"16:04 EDT","volume":2,"amount":10.54,"timestamp":1752869051313},"overnightTrading":{"tag":"夜盘","latestPrice":5.269999980926514,"preClose":5.269999980926514,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCEM","nameCN":"POLEN CAPITAL EMERGING MARKETS EX-CHINA GROWTH ETF","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":32,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":8.53,"changeRate5Day":0,"changeRate20Day":0.038849,"changeRate60Day":0.15349,"changeRateWTD":0,"changeRateMTD":0.050314,"changeRateQTD":0.050314,"changeRateYTD":0.066985,"amount":342.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.077932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCCE","nameCN":"POLEN CAPITAL CHINA GROWTH ETF","changeRate":0,"change":0,"latestPrice":12.7119,"close":12.7119,"volume":13,"market":"US","high":12.7119,"low":12.7119,"preClose":12.7119,"open":12.7119,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":1588987.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.3546,"changeRate5Day":0.004568,"changeRate20Day":0.016545,"changeRate60Day":0.133615,"changeRateWTD":0.004568,"changeRateMTD":-0.008432,"changeRateQTD":-0.008432,"changeRateYTD":0.16516,"amount":169.210502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.01652,"floatMarketCap":1588987.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":12.7119,"preClose":12.7119,"latestTime":"16:04 EDT","volume":2,"amount":25.9854,"timestamp":1752869045738},"postHourTrading":{"tag":"盘后","latestPrice":12.7119,"preClose":12.7119,"latestTime":"16:04 EDT","volume":2,"amount":25.9854,"timestamp":1752869045738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBT","nameCN":"帕米亚盆地皇室信托","changeRate":0,"change":0,"latestPrice":12.71,"close":12.71,"volume":88232,"market":"US","high":12.95,"low":12.45,"preClose":12.71,"open":12.85,"turnoverRate":0.00247,"peRate":26.306148,"amplitude":0.039339,"marketValue":592397797.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.26,"week52Low":8.0101,"changeRate5Day":-0.018533,"changeRate20Day":0.053024,"changeRate60Day":0.271,"changeRateWTD":-0.018533,"changeRateMTD":0.020064,"changeRateQTD":0.020064,"changeRateYTD":0.147112,"amount":1121342.980026,"eps":0.483157,"lyrEps":0.545291,"lyrPeRate":23.308655,"pbRate":3617.36511,"volumeRatio":0.812259,"roa":5.26245,"roe":120.621194,"changeRate5Min":0.005538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353582,"divideRate":0.027819,"floatMarketCap":454077116.83,"shortable":3,"shares":46608796,"floatShares":35725973,"hourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.71,"latestTime":"17:39 EDT","volume":22,"amount":279.62,"timestamp":1752874764224},"preHourTrading":{"tag":"盘前","latestPrice":12.76,"preClose":12.71,"latestTime":"09:09 EDT","volume":25,"amount":319,"timestamp":1752844144325},"postHourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.71,"latestTime":"17:39 EDT","volume":22,"amount":279.62,"timestamp":1752874764224},"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":12.710000038146973,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.1424,"impliedVolPercentile":0.02},{"symbol":"PBSE","nameCN":"PGIM S&P 500 Buffer 20 ETF - September","changeRate":0,"change":0,"latestPrice":27.9448,"close":27.9448,"volume":13,"market":"US","high":27.9448,"low":27.9448,"preClose":27.9448,"open":27.9448,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":7545123.9448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.98,"week52Low":25.0663,"changeRate5Day":0,"changeRate20Day":0.024328,"changeRate60Day":0.101056,"changeRateWTD":0,"changeRateMTD":0.006059,"changeRateQTD":0.006059,"changeRateYTD":0.050888,"amount":364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.10171,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7545123.9448,"shortable":3,"shares":270001,"floatShares":270001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBQQ","nameCN":"PGIM Laddered Nasdaq-100 Buffer 12 ETF","changeRate":0,"change":0,"latestPrice":27.0372,"close":27.0372,"volume":0,"market":"US","high":27.0372,"low":27.0372,"preClose":27.0372,"open":27.0372,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10003764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.05,"week52Low":22.4312,"changeRate5Day":0.006223,"changeRate20Day":0.032289,"changeRate60Day":0.146757,"changeRateWTD":0.006223,"changeRateMTD":0.009506,"changeRateQTD":0.009506,"changeRateYTD":0.082562,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10003764,"shortable":3,"shares":370000,"floatShares":370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOC","nameCN":"PGIM S&P 500 Buffer 20 ETF - October","changeRate":0,"change":0,"latestPrice":27.805,"close":27.805,"volume":12,"market":"US","high":27.805,"low":27.805,"preClose":27.805,"open":27.805,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":9175677.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.84,"week52Low":24.78,"changeRate5Day":0,"changeRate20Day":0.023579,"changeRate60Day":0.089072,"changeRateWTD":0,"changeRateMTD":0.013679,"changeRateQTD":0.013679,"changeRateYTD":0.045148,"amount":334.200005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.451129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9175677.805,"shortable":3,"shares":330001,"floatShares":330001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":28.13,"close":28.13,"volume":11,"market":"US","high":28.13,"low":28.13,"preClose":28.13,"open":28.13,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":9282928.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.13,"week52Low":25.0773,"changeRate5Day":0.000893,"changeRate20Day":0.022641,"changeRate60Day":0.075717,"changeRateWTD":0.000893,"changeRateMTD":0.013234,"changeRateQTD":0.013234,"changeRateYTD":0.049251,"amount":309.539993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9282928.13,"shortable":3,"shares":330001,"floatShares":330001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0,"change":0,"latestPrice":28.8759,"close":28.8759,"volume":9,"market":"US","high":28.8759,"low":28.8759,"preClose":28.8759,"open":28.8759,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":13282942.8759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8759,"week52Low":25.582,"changeRate5Day":0.001342,"changeRate20Day":0.017345,"changeRate60Day":0.10055,"changeRateWTD":0.001342,"changeRateMTD":0.004121,"changeRateQTD":0.004121,"changeRateYTD":0.056348,"amount":259.830008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04451,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13282942.8759,"shortable":3,"shares":460001,"floatShares":460001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":29.0341,"close":29.0341,"volume":56,"market":"US","high":29.0341,"low":29.0341,"preClose":29.0341,"open":29.0341,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":14226738.0341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0341,"week52Low":25.87,"changeRate5Day":0.001704,"changeRate20Day":0.023528,"changeRate60Day":0.087289,"changeRateWTD":0.001704,"changeRateMTD":0.014207,"changeRateQTD":0.014207,"changeRateYTD":0.054543,"amount":1624.560013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14226738.0341,"shortable":3,"shares":490001,"floatShares":490001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":28.755,"close":28.755,"volume":11,"market":"US","high":28.755,"low":28.755,"preClose":28.755,"open":28.755,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":14964130.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7831,"week52Low":25.9743,"changeRate5Day":-0.00073,"changeRate20Day":0.023412,"changeRate60Day":0.086533,"changeRateWTD":-0.00073,"changeRateMTD":0.009539,"changeRateQTD":0.009539,"changeRateYTD":0.041848,"amount":316.909994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182119,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14964130.755,"shortable":3,"shares":520401,"floatShares":520401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0,"change":0,"latestPrice":27.75,"close":27.75,"volume":8,"market":"US","high":27.75,"low":27.75,"preClose":27.75,"open":27.75,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":21922527.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0.014095,"changeRate60Day":0.068232,"changeRateWTD":0,"changeRateMTD":0.006065,"changeRateQTD":0.006065,"changeRateYTD":0.018423,"amount":222.479996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21922527.75,"shortable":3,"shares":790001,"floatShares":790001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAA","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":23.15,"close":23.15,"volume":51680,"market":"US","high":23.28,"low":22.98,"preClose":23.15,"open":23.15,"turnoverRate":0.000085,"peRate":0,"amplitude":0.012959,"marketValue":15606752329.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":21.32,"changeRate5Day":0.005211,"changeRate20Day":0.019824,"changeRate60Day":0.035794,"changeRateWTD":0.005211,"changeRateMTD":0.008715,"changeRateQTD":0.008715,"changeRateYTD":0.038117,"amount":1195540.418701,"eps":-8.205474,"lyrEps":-9.343373,"lyrPeRate":0,"pbRate":0.94369,"volumeRatio":2.836651,"roa":0.028714,"roe":-0.277549,"changeRate5Min":-0.004943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008639,"floatMarketCap":14034184728.3,"shortable":3,"shares":674157768,"floatShares":606228282,"hourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"19:56 EDT","volume":113,"amount":2590.44,"timestamp":1752883007759},"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.15,"latestTime":"09:03 EDT","volume":4,"amount":92.6,"timestamp":1752843782222},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"19:56 EDT","volume":113,"amount":2590.44,"timestamp":1752883007759},"overnightTrading":{"tag":"夜盘","latestPrice":23.149999618530273,"preClose":23.149999618530273,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.8698,"impliedVolPercentile":0.972},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":309584,"market":"US","high":10.03,"low":10.02,"preClose":10.03,"open":10.02,"turnoverRate":0.048946,"peRate":0,"amplitude":0.000997,"marketValue":63439750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.7,"changeRate5Day":0.000998,"changeRate20Day":0.001998,"changeRate60Day":0.003,"changeRateWTD":0.000998,"changeRateMTD":0.002499,"changeRateQTD":0.002499,"changeRateYTD":0.003,"amount":3102035.955109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2104.277232,"volumeRatio":2.585512,"roa":0,"roe":0,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63439750,"shortable":3,"shares":6325000,"floatShares":6325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2422350129.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.759535,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.42297,"volumeRatio":0.000001,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927107275.6,"shortable":3,"shares":208823287,"floatShares":79923041,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0,"change":0,"latestPrice":65.25,"close":65.25,"volume":162,"market":"US","high":65.25,"low":65.25,"preClose":65.25,"open":65.25,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":247238905.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.89,"week52Low":56.77,"changeRate5Day":-0.011364,"changeRate20Day":0.014144,"changeRate60Day":0.059993,"changeRateWTD":-0.011364,"changeRateMTD":0.002689,"changeRateQTD":0.002689,"changeRateYTD":-0.156977,"amount":10574.374741,"eps":-7.561321,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.842591,"volumeRatio":0.059568,"roa":-0.019235,"roe":-0.092301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240713775,"shortable":3,"shares":3789102,"floatShares":3689100,"overnightTrading":{"tag":"夜盘","latestPrice":65.25,"preClose":65.25,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0}]}}}