美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MGO Global Inc. US MGOL	0.3700	0.00%	+0.0000	0.00	0.00	0.00%	341.10万	0.00%	0.00%	+197.19%	-34.40%
Megan Holdings Ltd. US MGN	1.13	0.00%	+0.00	0.00	0.00	0.00%	1,836.25万	0.00%	0.00%	0.00%	0.00%
iShares Short Maturity Municipal Bond Active ETF US MEAR	50.08	0.00%	+0.00	26.88万	1,346.92万	0.13%	9.99亿	+0.18%	-0.07%	0.00%	+0.26%
Medallia, Inc. US MDLA	33.99	0.00%	+0.00	0.00	0.00	0.00%	54.78亿	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Medical Devices ETF US MDEV	20.01	0.00%	+0.00	247.00	4,916.95	0.00%	0.00	+5.19%	+0.22%	-8.59%	-3.03%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	-2.25%	-5.96%	-4.08%
MDB Capital Holdings LLC-A US MDBH	4.44	0.00%	+0.00	130.00	566.78	0.00%	4,418.08万	-1.33%	-29.52%	-26.91%	-29.52%
Spectral AI Inc. US MDAI	1.30	0.00%	+0.00	10.52万	13.52万	3.85%	3,291.24万	+4.00%	+8.33%	-28.57%	-54.06%
CTRL Group Ltd US MCTR	7.49	0.00%	+0.00	77.00	552.75	0.00%	1.15亿	-2.09%	+1.90%	+54.12%	+87.25%
Martin Currie Sustainable International Equity ETF US MCSE	13.47	0.00%	+0.00	145.00	1,945.75	0.00%	2,783.99万	+1.74%	+1.79%	-3.05%	+2.28%
Micropolis Holding Company US MCRP	2.30	0.00%	+0.00	3.37万	8.15万	19.56%	7,791.25万	-14.81%	-20.69%	-42.50%	-42.50%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	+0.00	0.00	0.00	0.00%	14.38亿	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	+0.00	0.00	0.00	0.00%	4,931.46万	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	+0.00	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	+0.00	0.00	0.00	0.00%	1.61亿	0.00%	0.00%	0.00%	0.00%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	+0.00	0.00	0.00	0.00%	5,665.39万	0.00%	0.00%	0.00%	0.00%
Medallion Bank US MBNKP	26.09	0.00%	+0.00	60.00	1,546.50	0.00%	0.00	+3.41%	+1.83%	+3.93%	+3.16%
SPDR Nuveen Municipal Bond ESG ETF US MBNE	28.63	0.00%	+0.00	74.00	2,128.00	0.00%	1,288.13万	+0.88%	-1.16%	-2.90%	-2.64%
Merchants Bancorp US MBINP	24.98	0.00%	+0.00	0.00	0.00	0.00%	10.82亿	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	+0.00	0.00	0.00	0.00%	11.44亿	0.00%	0.00%	0.00%	-0.04%

1 ...228 229 230 231 232 ...546

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=230"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:229,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"MGOL","shortMargin":0.3,"floatShares":6941300,"roa":-1.911122,"nameCN":"MGO Global Inc.","roe":-3.582853,"lyrEps":-5.056625,"volumeRatio":0,"changeRateMTD":0,"shares":9219001,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.14052,"impliedVol":0,"changeRateYTD":-0.343972,"changeRate5Min":0,"week52High":18.3,"changeRate":0,"askSize":0,"floatMarketCap":2568281,"longInitialMargin":0.25,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.350778,"marketValue":3411030.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":1.971888,"turnoverRate":0,"open":0.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MGN","shortMargin":0.3,"floatShares":2500000,"roa":0,"nameCN":"Megan Holdings Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16250000,"dividePrice":0,"high":1.13,"amplitude":0,"changeRateQTD":0,"preClose":1.13,"changeRateWTD":0,"low":1.13,"week52Low":1.13,"lyrPeRate":0,"pbRate":0.564863,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.13,"changeRate":0,"askSize":0,"floatMarketCap":2825000,"longInitialMargin":0.25,"latestPrice":1.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":18362500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.13,"impliedVolPercentile":0},{"changeRate5Day":0.0018,"symbol":"MEAR","shortMargin":0.3,"floatShares":19950000,"roa":0,"nameCN":"iShares Short Maturity Municipal Bond Active ETF","roe":0,"lyrEps":0,"volumeRatio":1.548469,"changeRateMTD":-0.003185,"shares":19950000,"dividePrice":1.65,"high":50.1141,"amplitude":0.00128,"changeRateQTD":-0.003185,"preClose":50.08,"changeRateWTD":0.000799,"low":50.05,"week52Low":49.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002603,"changeRate5Min":-0.000499,"week52High":51.1,"changeRate":0,"askSize":0,"floatMarketCap":999096000,"longInitialMargin":0.25,"latestPrice":50.08,"askPrice":0,"peRate":0,"amount":13469160.906662,"changeRate20Day":-0.000698,"bidSize":0,"change":0,"eps":0,"marketValue":999096000,"divideRate":0.032947,"bidPrice":0,"market":"US","volume":268844,"shortable":3,"changeRate60Day":0,"turnoverRate":0.013476,"open":50.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MDLA","shortMargin":0.3,"floatShares":113525237,"roa":-0.086512,"nameCN":"Medallia, Inc.","roe":-0.494025,"lyrEps":-1.028312,"volumeRatio":0,"changeRateMTD":0,"shares":161157197,"dividePrice":0,"high":33.99,"amplitude":0,"changeRateQTD":0,"preClose":33.99,"changeRateWTD":0,"low":33.99,"week52Low":33.99,"lyrPeRate":0,"pbRate":15.355404,"impliedVol":0.2272,"changeRateYTD":0,"changeRate5Min":0,"week52High":33.99,"changeRate":0,"askSize":0,"floatMarketCap":3858722805.63,"longInitialMargin":0.25,"latestPrice":33.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.273375,"marketValue":5477733126.030001,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.99,"impliedVolPercentile":0},{"changeRate5Day":0.051885,"symbol":"MDEV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"First Trust Indxx Medical Devices ETF","roe":0,"lyrEps":0,"volumeRatio":2.756692,"changeRateMTD":-0.006894,"shares":0,"dividePrice":0,"high":20.01,"amplitude":0,"changeRateQTD":-0.006894,"preClose":20.01,"changeRateWTD":0.008614,"low":20.01,"week52Low":17.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3558,"changeRateYTD":-0.030255,"changeRate5Min":0,"week52High":22.381,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":20.01,"askPrice":0,"peRate":0,"amount":4916.946453,"changeRate20Day":0.002194,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":247,"shortable":3,"changeRate60Day":-0.085917,"turnoverRate":0,"open":20.01,"impliedVolPercentile":0.992},{"changeRate5Day":0,"symbol":"MDCP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"VictoryShares THB Mid Cap ESG ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.022462,"shares":0,"dividePrice":0,"high":26.83,"amplitude":0,"changeRateQTD":-0.022462,"preClose":26.83,"changeRateWTD":0,"low":26.83,"week52Low":24.9888,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040758,"changeRate5Min":0,"week52High":30.9771,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.022462,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.059586,"turnoverRate":0,"open":26.83,"impliedVolPercentile":0},{"changeRate5Day":-0.013333,"symbol":"MDBH","shortMargin":0.3,"floatShares":4377011,"roa":0.201845,"nameCN":"MDB Capital Holdings LLC-A","roe":0.216069,"lyrEps":1.240608,"volumeRatio":0.02335,"changeRateMTD":-0.279139,"shares":9950632,"dividePrice":0,"high":4.44,"amplitude":0,"changeRateQTD":-0.279139,"preClose":4.44,"changeRateWTD":0.044706,"low":4.44,"week52Low":3.8,"lyrPeRate":3.57889,"pbRate":0.629688,"impliedVol":0,"changeRateYTD":-0.295238,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":100,"floatMarketCap":19433928.84,"longInitialMargin":0.25,"latestPrice":4.44,"askPrice":4.85,"peRate":5.492202,"amount":566.780305,"committee":-0.980198,"changeRate20Day":-0.295238,"bidSize":1,"change":0,"eps":0.808419,"marketValue":44180806.08,"divideRate":0,"bidPrice":4.3,"market":"US","volume":130,"shortable":3,"changeRate60Day":-0.269136,"turnoverRate":0.00003,"open":4.44,"impliedVolPercentile":0},{"symbol":"MDAI","shortMargin":0.3,"floatShares":17815655,"nameCN":"Spectral AI Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.3,"latestTime":"16:00 EDT","volume":7613,"amount":10094.040919,"timestamp":1746043248447},"volumeRatio":0.589834,"changeRateMTD":0.130435,"dividePrice":0,"high":1.3,"changeRateQTD":0.130435,"changeRateWTD":0.031746,"week52Low":0.8239,"changeRateYTD":-0.540636,"changeRate5Min":0.003861,"askSize":100,"floatMarketCap":23160351.5,"latestPrice":1.3,"askPrice":1.33,"peRate":0,"eps":-0.853954,"divideRate":0,"bidPrice":1.28,"market":"US","volume":105226,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.3,"latestTime":"09:27 EDT","volume":4393,"amount":5603.477092,"timestamp":1746019660015},"changeRate60Day":-0.285714,"changeRate5Day":0.04,"roa":-0.361061,"roe":-23.083238,"lyrEps":-0.853954,"shares":25317196,"amplitude":0.038462,"preClose":1.3,"low":1.25,"lyrPeRate":0,"pbRate":-4.539009,"impliedVol":0,"week52High":3.25,"changeRate":0,"longInitialMargin":0.25,"amount":135220.975987,"committee":-0.6,"changeRate20Day":0.083333,"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":25,"change":0,"marketValue":32912354.8,"shortable":3,"turnoverRate":0.005906,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.3,"latestTime":"16:00 EDT","volume":7613,"amount":10094.040919,"timestamp":1746043248447},"open":1.28,"impliedVolPercentile":0},{"changeRate5Day":-0.020915,"symbol":"MCTR","shortMargin":0.3,"floatShares":4050000,"roa":0.030725,"nameCN":"CTRL Group Ltd","roe":0.042143,"lyrEps":0.018672,"volumeRatio":0.01374,"changeRateMTD":0.043175,"shares":15300000,"dividePrice":0,"high":7.49,"amplitude":0,"changeRateQTD":0.043175,"preClose":7.49,"changeRateWTD":-0.023468,"low":7.49,"week52Low":3.7592,"lyrPeRate":401.13539,"pbRate":32.499775,"impliedVol":0,"changeRateYTD":0.8725,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":50,"floatMarketCap":30334500,"longInitialMargin":0.25,"latestPrice":7.49,"askPrice":7.47,"peRate":5201.38881,"amount":552.747965,"committee":0.6,"changeRate20Day":0.019048,"bidSize":200,"change":0,"eps":0.00144,"marketValue":114597000,"divideRate":0,"bidPrice":6.3,"market":"US","volume":77,"shortable":0,"changeRate60Day":0.541152,"turnoverRate":0.000019,"open":7.49,"impliedVolPercentile":0},{"changeRate5Day":0.017372,"symbol":"MCSE","shortMargin":0.3,"floatShares":2066807,"roa":0,"nameCN":"Martin Currie Sustainable International Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0.107471,"changeRateMTD":0.019921,"shares":2066807,"dividePrice":0,"high":13.47,"amplitude":0,"changeRateQTD":0.019921,"preClose":13.47,"changeRateWTD":-0.007983,"low":13.47,"week52Low":11.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.022779,"changeRate5Min":0,"week52High":15.5799,"changeRate":0,"askSize":200,"floatMarketCap":27839890.29,"longInitialMargin":0.25,"latestPrice":13.47,"askPrice":20.11,"peRate":0,"amount":1945.746932,"committee":0,"changeRate20Day":0.017948,"bidSize":200,"change":0,"eps":0,"marketValue":27839890.29,"divideRate":0,"bidPrice":6.71,"market":"US","volume":145,"shortable":3,"changeRate60Day":-0.030517,"turnoverRate":0.00007,"open":13.47,"impliedVolPercentile":0},{"changeRate5Day":-0.148148,"symbol":"MCRP","shortMargin":0.3,"floatShares":5000000,"roa":-1.292232,"nameCN":"Micropolis Holding Company","roe":0,"lyrEps":-0.126495,"volumeRatio":1.327977,"changeRateMTD":-0.230769,"shares":33875000,"dividePrice":0,"high":2.7499,"amplitude":0.195609,"changeRateQTD":-0.230769,"preClose":2.3,"changeRateWTD":-0.08,"low":2.3,"week52Low":2.18,"lyrPeRate":0,"pbRate":-3.796956,"impliedVol":0,"changeRateYTD":-0.425,"changeRate5Min":0,"week52High":5.64,"changeRate":0,"askSize":0,"floatMarketCap":11500000,"longInitialMargin":0.25,"latestPrice":2.3,"askPrice":0,"peRate":0,"amount":81548.237153,"changeRate20Day":-0.206897,"bidSize":0,"change":0,"eps":-0.179231,"marketValue":77912500,"divideRate":0,"bidPrice":0,"market":"US","volume":33703,"shortable":3,"changeRate60Day":-0.425,"turnoverRate":0.006741,"open":2.3801,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAF","shortMargin":0.3,"floatShares":952559,"roa":-0.012979,"nameCN":"Mountain Crest Acquisition Corp IV","roe":0,"lyrEps":-0.014997,"volumeRatio":0,"changeRateMTD":0,"shares":96805412,"dividePrice":0,"high":14.85,"amplitude":0,"changeRateQTD":0,"preClose":14.85,"changeRateWTD":0,"low":14.85,"week52Low":14.85,"lyrPeRate":0,"pbRate":-341.909377,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.85,"changeRate":0,"askSize":0,"floatMarketCap":14145501.15,"longInitialMargin":0.25,"latestPrice":14.85,"askPrice":0,"peRate":209.754661,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.070797,"marketValue":1437560368.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCACU","shortMargin":0.3,"floatShares":5248914,"roa":-0.021564,"nameCN":"Mountain Crest Acquisition","roe":0,"lyrEps":-1.316842,"volumeRatio":0,"changeRateMTD":0,"shares":9447247,"dividePrice":0,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":0,"pbRate":-1.223944,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.08,"changeRate":0,"askSize":0,"floatMarketCap":27399331.08,"longInitialMargin":0.25,"latestPrice":5.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.20948,"marketValue":49314629.34,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAAU","shortMargin":0.3,"floatShares":8379771,"roa":-0.012942,"nameCN":"Mountain & I Acquisition Co Corp","roe":0,"lyrEps":0.249369,"volumeRatio":0,"changeRateMTD":0,"shares":14129772,"dividePrice":0,"high":11.69,"amplitude":0,"changeRateQTD":0,"preClose":11.69,"changeRateWTD":0,"low":11.69,"week52Low":11.56,"lyrPeRate":46.878321,"pbRate":-10.079578,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.8,"changeRate":0,"askSize":0,"floatMarketCap":97959522.99,"longInitialMargin":0.25,"latestPrice":11.69,"askPrice":0,"peRate":47.41701,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.246536,"marketValue":165177034.68,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.69,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAA","shortMargin":0.3,"floatShares":8379771,"roa":-0.012942,"nameCN":"Mountain & I Acquisition Co Corp","roe":0,"lyrEps":0.249369,"volumeRatio":0,"changeRateMTD":0,"shares":14129772,"dividePrice":0,"high":11.39,"amplitude":0,"changeRateQTD":0,"preClose":11.39,"changeRateWTD":0,"low":11.39,"week52Low":11.39,"lyrPeRate":45.675284,"pbRate":-9.820907,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.34,"changeRate":0,"askSize":0,"floatMarketCap":95445591.69,"longInitialMargin":0.25,"latestPrice":11.39,"askPrice":0,"peRate":46.200149,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.246536,"marketValue":160938103.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBTC","shortMargin":0.3,"floatShares":1592078,"roa":-0.020489,"nameCN":"Nocturne Acquisition Corp","roe":0,"lyrEps":-0.135744,"volumeRatio":0,"changeRateMTD":0,"shares":4858825,"dividePrice":0,"high":11.66,"amplitude":0,"changeRateQTD":0,"preClose":11.66,"changeRateWTD":0,"low":11.66,"week52Low":11.66,"lyrPeRate":0,"pbRate":-5.155402,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.66,"changeRate":0,"askSize":0,"floatMarketCap":18563629.48,"longInitialMargin":0.25,"latestPrice":11.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.887047,"marketValue":56653899.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.66,"impliedVolPercentile":0},{"changeRate5Day":0.034086,"symbol":"MBNKP","shortMargin":0.3,"floatShares":0,"roa":0.025183,"nameCN":"Medallion Bank","roe":0.165035,"lyrEps":0,"volumeRatio":0.04971,"changeRateMTD":0.016231,"shares":0,"dividePrice":0,"high":26.09,"amplitude":0,"changeRateQTD":0.016231,"preClose":26.09,"changeRateWTD":0.006947,"low":26.09,"week52Low":24.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.031633,"changeRate5Min":0,"week52High":27,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.09,"askPrice":0,"peRate":0,"amount":1546.499977,"committee":1,"changeRate20Day":0.018345,"bidSize":199,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":25.18,"market":"US","volume":60,"shortable":3,"changeRate60Day":0.039301,"turnoverRate":0,"open":26.09,"impliedVolPercentile":0},{"changeRate5Day":0.008811,"symbol":"MBNE","shortMargin":0.3,"floatShares":450000,"roa":0,"nameCN":"SPDR Nuveen Municipal Bond ESG ETF","roe":0,"lyrEps":0,"volumeRatio":0.053826,"changeRateMTD":-0.016154,"shares":450000,"dividePrice":0,"high":28.625,"amplitude":0,"changeRateQTD":-0.016154,"preClose":28.625,"changeRateWTD":0.005091,"low":28.625,"week52Low":26.03,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.026361,"changeRate5Min":0,"week52High":31.17,"changeRate":0,"askSize":0,"floatMarketCap":12881250,"longInitialMargin":0.25,"latestPrice":28.625,"askPrice":0,"peRate":0,"amount":2127.99612,"changeRate20Day":-0.011568,"bidSize":0,"change":0,"eps":0,"marketValue":12881250,"divideRate":0,"bidPrice":0,"market":"US","volume":74,"shortable":3,"changeRate60Day":-0.028996,"turnoverRate":0.000164,"open":28.625,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBINP","shortMargin":0.3,"floatShares":13989082,"roa":0.018887,"nameCN":"Merchants Bancorp","roe":0.176684,"lyrEps":5.658054,"volumeRatio":0,"changeRateMTD":0,"shares":43331304,"dividePrice":0.32,"high":24.98,"amplitude":0,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.98,"lyrPeRate":4.414945,"pbRate":0.900905,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.98,"changeRate":0,"askSize":0,"floatMarketCap":349447268.36,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":4.429079,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.639999,"marketValue":1082415973.92,"divideRate":0.01281,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBINO","shortMargin":0.3,"floatShares":29256441,"roa":0.017195,"nameCN":"Merchants Bancorp","roe":0.169209,"lyrEps":5.658054,"volumeRatio":0,"changeRateMTD":0,"shares":45764023,"dividePrice":0.35,"high":25,"amplitude":0,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":24.18,"lyrPeRate":4.41848,"pbRate":0.767997,"impliedVol":0,"changeRateYTD":-0.0004,"changeRate5Min":0,"week52High":25.5099,"changeRate":0,"askSize":0,"floatMarketCap":731411025,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":4.147659,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.027497,"marketValue":1144100575,"divideRate":0.014,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0}]}}}