| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BioCryst制药US BCRX | 8.41 | -0.71% | -0.06 | 250.08万 | 2,107.83万 | 3.13% | 21.37亿 | -5.61% | -5.51% | -0.94% | +7.82% |
范·卡本宾夕法尼亚市政债券基金US VPV | 11.20 | -0.71% | -0.08 | 5.11万 | 57.48万 | 1.86% | 2.00亿 | +1.27% | +0.18% | +3.13% | +7.07% |
佳益净科控股US JCSE | 1.40 | -0.71% | -0.01 | 1.31万 | 1.75万 | 9.93% | 735.23万 | +2.19% | +28.44% | +33.33% | +33.33% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 40.58 | -0.71% | -0.29 | 9,061 | 36.89万 | 0.54% | 3.28亿 | -0.64% | +0.66% | +4.80% | +4.75% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.79 | -0.71% | -0.07 | 3.80万 | 37.25万 | 1.42% | 2.23亿 | -2.10% | +4.82% | -1.90% | -5.23% |
GOOGL期权收益策略ETF-YieldMaxUS GOOY | 13.98 | -0.71% | -0.10 | 55.18万 | 770.58万 | 1.78% | 2.93亿 | -3.45% | -9.69% | +2.27% | -4.25% |
加拿大鹅US GOOS | 9.78 | -0.71% | -0.07 | 72.73万 | 710.63万 | 1.32% | 9.49亿 | -3.74% | -17.88% | -10.85% | -24.48% |
Pictet Emerging Markets Debt ETFUS EMFI | 50.36 | -0.71% | -0.36 | 1,040 | 5.24万 | 0.10% | 1,762.57万 | -0.31% | -0.25% | 0.00% | +0.44% |
TrueShares Equity Hedge ETFUS ONEH | 24.40 | -0.71% | -0.17 | 3,711 | 9.09万 | 0.59% | 1,414.91万 | -0.39% | -0.75% | -1.57% | -2.42% |
American Financial Group IncUS AFGD | 19.50 | -0.71% | -0.14 | 3,892 | 7.63万 | 0.92% | 0 | -2.06% | -4.41% | -4.69% | -5.93% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.35 | -0.71% | -0.20 | 2,500 | 6.86万 | 0.56% | 1.05亿 | -0.47% | +0.68% | +5.74% | +7.23% |
Enersis Chile S.A.US ENIC | 4.17 | -0.71% | -0.03 | 51.87万 | 213.68万 | 3.10% | 57.68亿 | -3.70% | -9.94% | +2.96% | +3.73% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 38.11 | -0.71% | -0.27 | 1,311 | 5.01万 | 0.32% | 4,096.35万 | -0.57% | +0.38% | +4.00% | +3.45% |
马斯科US MAS | 69.41 | -0.72% | -0.50 | 270.65万 | 1.88亿 | 1.95% | 140.02亿 | -1.20% | -3.50% | +11.07% | +9.38% |
Dutch Bros Inc.US BROS | 55.52 | -0.72% | -0.40 | 234.96万 | 1.30亿 | 3.70% | 96.96亿 | -4.28% | +3.70% | +7.62% | -9.31% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.98 | -0.72% | -0.18 | 5,105 | 12.76万 | 0.91% | 0 | -0.16% | +0.04% | -0.87% | -2.14% |
Westlake Chemical CorpUS WLK | 84.64 | -0.72% | -0.61 | 82.63万 | 6,960.92万 | 2.77% | 108.57亿 | -2.52% | -13.08% | -20.92% | +14.47% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 43.69 | -0.72% | -0.31 | 4,484 | 19.59万 | 0.38% | 3.79亿 | -0.67% | +0.55% | +4.52% | +5.19% |
Teucrium 2x Daily Wheat ETFUS WXET | 17.28 | -0.72% | -0.12 | 1.67万 | 28.96万 | 2.30% | 742.83万 | -9.66% | -11.59% | -10.97% | +17.80% |
Pacer Swan SOS Moderate (November) ETFUS MNVR | 32.37 | -0.72% | -0.23 | 308 | 1.00万 | 0.46% | 161.85万 | -0.50% | +0.55% | 0.00% | +0.94% |