| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.43 | +0.16% | +0.03 | 48.14万 | 887.20万 | 0.22% | 15.06亿 | +0.22% | -1.55% | -1.60% | -1.44% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 27.03 | +0.16% | +0.04 | 5,187.00 | 14.00万 | 0.22% | 2,365.03万 | +0.76% | +1.69% | +3.29% | +4.99% |
NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25US NYMTG | 24.64 | +0.16% | +0.04 | 13.02万 | 321.72万 | 0.76% | 22.32亿 | +2.28% | +1.40% | -2.18% | -1.44% |
Amplify Cash Flow High Income EtfUS HCOW | 21.91 | +0.16% | +0.04 | 1,230.00 | 2.70万 | 0.49% | 920.30万 | -0.36% | -9.75% | -13.60% | -14.24% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.76 | +0.16% | +0.04 | 1,039.00 | 2.57万 | 0.00% | 49.52万 | +0.13% | +0.25% | -0.76% | -0.16% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 30.01 | +0.16% | +0.05 | 9,360.00 | 28.00万 | 0.47% | 1.44亿 | +1.24% | +2.85% | +5.59% | +8.35% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 32.83 | +0.16% | +0.05 | 783.00 | 2.57万 | 0.00% | 2,265.27万 | +1.21% | +2.95% | +4.89% | +9.18% |
Aptus Defined Risk ETFUS DRSK | 27.42 | +0.16% | +0.04 | 7.70万 | 211.88万 | 0.88% | 11.67亿 | +0.94% | -0.49% | -1.39% | -0.02% |
FRA基金US FRA | 12.50 | +0.16% | +0.02 | 8.40万 | 105.08万 | 1.08% | 4.40亿 | +0.89% | -2.65% | -4.07% | -9.09% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 24.90 | +0.16% | +0.04 | 2,371.00 | 5.90万 | 0.28% | 1,245.00万 | +1.77% | -1.98% | -9.06% | -6.82% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 24.80 | +0.16% | +0.04 | 718.00 | 1.78万 | 0.12% | 1,165.54万 | -0.13% | -0.84% | -1.31% | -1.05% |
Invesco High Yield Bond Factor ETFUS IHYF | 21.96 | +0.16% | +0.04 | 3,427.00 | 7.52万 | 0.18% | 4,523.76万 | +0.17% | -2.03% | -2.42% | -2.44% |
Shift4 Payments, Inc.US FOUR | 81.93 | +0.16% | +0.13 | 821.45万 | 6.70亿 | 2.87% | 56.38亿 | +1.61% | -4.53% | -30.67% | -21.05% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 14.21 | +0.16% | +0.02 | 3,129.00 | 4.44万 | 0.07% | 5,372.20万 | +1.80% | +1.43% | +2.79% | +6.09% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.97 | +0.16% | +0.08 | 15.95万 | 796.57万 | 0.15% | 7.56亿 | -0.06% | -0.41% | -1.75% | -2.21% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 25.53 | +0.16% | +0.04 | 652.00 | 1.66万 | 0.14% | 1,850.93万 | +0.91% | +0.44% | -0.60% | +0.22% |
Investar Holding CorporationUS ISTR | 19.16 | +0.16% | +0.03 | 1.87万 | 35.56万 | 1.49% | 1.88亿 | +3.68% | +10.05% | +1.75% | -12.75% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.70 | +0.16% | +0.07 | 1.05万 | 47.92万 | 0.23% | 2.03亿 | -0.57% | -1.04% | -1.68% | -0.65% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 29.80 | +0.16% | +0.05 | 2,522.00 | 7.53万 | 0.23% | 5,960.11万 | +0.13% | -0.62% | -1.59% | -1.60% |
Gambling.com Group LimitedUS GAMB | 12.89 | +0.16% | +0.02 | 18.93万 | 243.32万 | 1.86% | 4.59亿 | +2.71% | -0.54% | -11.29% | -8.45% |