| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CHS IncUS CHSCM | 25.01 | +0.20% | +0.05 | 4.76万 | 118.99万 | 0.52% | 4.93亿 | +0.40% | +0.72% | -0.56% | +1.21% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 34.23 | +0.20% | +0.07 | 8.40万 | 287.58万 | 0.12% | 1.23亿 | +0.72% | +4.46% | +2.00% | +3.51% |
Arxis, Inc.US ARXS | 35.10 | +0.20% | +0.07 | 75.12万 | 2,644.97万 | 3.75% | 140.95亿 | -0.09% | +25.36% | +25.36% | +25.36% |
Zumiez IncUS ZUMZ | 25.08 | +0.20% | +0.05 | 6.58万 | 165.43万 | 2.06% | 4.33亿 | +2.91% | +4.02% | +3.85% | -3.72% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | +0.20% | +0.02 | 43.75万 | 439.05万 | 0.30% | 1.38亿 | -0.30% | +0.40% | +0.40% | +0.40% |
Vanguard Core-Plus Bond ETFUS VPLS | 77.69 | +0.20% | +0.15 | 11.56万 | 898.29万 | 0.11% | 14.76亿 | +0.30% | +0.02% | -1.02% | -0.54% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 30.16 | +0.20% | +0.06 | 1,004.00 | 3.03万 | 0.17% | 452.41万 | +0.50% | 0.00% | 0.00% | +1.04% |
Ramaco Resources Inc Senior NotesUS METCI | 25.15 | +0.20% | +0.05 | 7,101.00 | 17.84万 | 0.54% | 0.00 | -0.40% | -0.32% | +0.12% | -0.40% |
Eaton Vance Income Opportunities ETFUS XAGG | 50.33 | +0.20% | +0.10 | 9.16万 | 461.07万 | 0.05% | 9.83亿 | +0.36% | +0.22% | -1.41% | -0.16% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.07 | +0.20% | +0.02 | 2.61万 | 26.30万 | 0.00% | 2.08亿 | +0.20% | +0.60% | +0.70% | +1.41% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.20 | +0.20% | +0.06 | 6,564.00 | 18.50万 | 0.28% | 8,036.32万 | +0.53% | +2.55% | +3.32% | +6.29% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.19 | +0.20% | +0.05 | 824.00 | 2.08万 | 0.16% | 1,108.36万 | +0.02% | 0.00% | 0.00% | +0.24% |
Simplify National Muni Bond ETFUS NMB | 24.64 | +0.20% | +0.05 | 539.00 | 1.33万 | 0.26% | 4,680.65万 | +0.51% | +0.76% | -0.10% | -1.50% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 45.44 | +0.20% | +0.09 | 1.06万 | 48.24万 | 0.13% | 8.62亿 | +0.55% | +2.99% | +3.09% | +3.94% |
Pono Capital CorpUS PONOU | 10.10 | +0.20% | +0.02 | 759.00 | 7,665.90 | 0.00% | 1.53亿 | +0.80% | +0.70% | +1.00% | +1.00% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 22.41 | +0.20% | +0.04 | 6,369.00 | 14.29万 | 0.18% | 3,809.70万 | +0.29% | +2.33% | +1.21% | +4.70% |
Valley National BancorpUS VLYPP | 25.30 | +0.20% | +0.05 | 1,417.00 | 3.58万 | 0.41% | 1.16亿 | +0.32% | +0.96% | -0.35% | +0.04% |
OTG ACQUISITION CORPUS OTGA | 10.12 | +0.20% | +0.02 | 1.31万 | 13.25万 | 0.10% | 2.99亿 | +0.30% | +0.40% | +0.60% | +1.20% |
Amerisafe IncUS AMSF | 30.36 | +0.20% | +0.06 | 12.76万 | 386.98万 | 1.68% | 5.71亿 | +0.60% | -8.25% | -20.98% | -20.96% |
Horizon Core Bond ETFUS BNDY | 25.42 | +0.20% | +0.05 | 1.10万 | 28.03万 | 0.12% | 1.87亿 | +0.28% | -1.93% | -2.27% | -1.32% |