| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Genius Sports LtdUS GENI | 10.81 | +0.14% | +0.02 | 182.36万 | 1,964.93万 | 2.60% | 25.16亿 | +2.32% | +5.52% | +13.98% | +24.91% |
Spirit AeroSystems Holdings IncUS SPR | 36.05 | +0.14% | +0.05 | 107.89万 | 3,883.58万 | 0.97% | 42.29亿 | +3.56% | +5.81% | +4.89% | +5.78% |
Prudential Financial, Inc.US PRS | 22.79 | +0.14% | +0.03 | 2.52万 | 57.45万 | 1.67% | 8.02亿 | -1.94% | -1.99% | -2.90% | -1.89% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 25.17 | +0.14% | +0.03 | 2.83万 | 71.23万 | 0.24% | 7,299.30万 | +0.36% | +0.24% | -2.04% | -1.16% |
X-trackers International Real Estate ETFUS HAUZ | 21.64 | +0.14% | +0.03 | 3.68万 | 79.45万 | 0.37% | 7.96亿 | +1.05% | +5.65% | +7.23% | +9.35% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.62 | +0.14% | +0.05 | 21.67万 | 858.75万 | 0.28% | 12.78亿 | -0.95% | -1.64% | -3.32% | -2.61% |
维罗纳制药US VRNA | 72.17 | +0.14% | +0.10 | 131.77万 | 9,473.67万 | 5.55% | 61.33亿 | +11.41% | +19.70% | +20.40% | +55.40% |
范·卡本高回报信托基金US VVR | 3.62 | +0.14% | +0.01 | 76.04万 | 274.83万 | 1.39% | 5.54亿 | +0.70% | -3.86% | -11.18% | -8.48% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 24.18 | +0.14% | +0.03 | 27.11万 | 655.39万 | 0.46% | 0.00 | +1.07% | -0.61% | 0.00% | -3.67% |
智慧树美银美林高收益债券零久期US HYZD | 21.72 | +0.14% | +0.03 | 2.80万 | 60.71万 | 0.74% | 1.76亿 | -1.18% | -1.32% | -3.60% | -2.34% |
HDFC银行US HDB | 72.79 | +0.14% | +0.10 | 84.61万 | 6,152.35万 | 0.57% | 1,857.50亿 | +1.10% | +10.10% | +19.13% | +13.98% |
Global X FTSE Greece 20 ETFUS GREK | 49.59 | +0.14% | +0.07 | 3.39万 | 167.75万 | 0.65% | 1.89亿 | -0.72% | +3.09% | +22.08% | +27.84% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.92 | +0.14% | +0.03 | 1.15万 | 25.23万 | 0.32% | 3,671.60万 | +0.09% | -0.07% | -1.95% | -2.97% |
阿尼卡医疗US ANIK | 14.55 | +0.14% | +0.02 | 2.87万 | 41.33万 | 1.96% | 2.06亿 | +1.22% | -3.32% | -18.44% | -11.60% |
Bioventus Inc.US BVS | 7.32 | +0.14% | +0.01 | 26.39万 | 192.50万 | 3.97% | 4.85亿 | -5.30% | -23.03% | -33.39% | -30.29% |
Fidelity MSCI Materials Index ETFUS FMAT | 47.60 | +0.14% | +0.07 | 1.82万 | 86.31万 | 1.10% | 4.02亿 | +0.94% | -2.83% | -6.09% | -1.23% |
CVRx, Inc.US CVRX | 7.33 | +0.14% | +0.01 | 11.76万 | 85.83万 | 5.05% | 1.91亿 | +13.12% | -43.53% | -54.89% | -42.15% |
The RMR Group IncUS RMR | 14.70 | +0.14% | +0.02 | 9.14万 | 134.39万 | 2.32% | 2.48亿 | -0.54% | -9.43% | -22.59% | -28.78% |
优先股指数ETF-PowerSharesUS PGX | 11.05 | +0.14% | +0.02 | 708.84万 | 7,813.54万 | 0.91% | 39.73亿 | -0.23% | -2.08% | -4.37% | -4.21% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.43 | +0.14% | +0.03 | 46.87万 | 863.70万 | 0.22% | 15.05亿 | +0.19% | -1.58% | -1.63% | -1.47% |