美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Opthea Ltd US OPT	3.41	0.00%	+0.00	0.00	0.00	0.00%	5.25亿	0.00%	0.00%	-36.02%	-13.18%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. US OPP	8.36	0.00%	+0.00	1,145.00	9,572.20	0.00%	1.99亿	+1.70%	-3.58%	-2.22%	+0.24%
合宜银行控股 US OPHC	4.33	0.00%	+0.00	0.00	0.00	0.00%	5,088.23万	+1.88%	+7.44%	-5.15%	-9.03%
OPAL Fuels Inc. US OPAL	1.73	0.00%	+0.00	257.00	446.33	0.00%	4,918.30万	+16.11%	+6.79%	-42.33%	-48.97%
Offerpad Solutions US OPAD	1.11	0.00%	+0.00	101.00	112.11	0.00%	3,057.28万	+5.71%	-35.47%	-50.67%	-61.05%
Direxion Daily Travel & Vacation Bull 2X Shares US OOTO	12.91	0.00%	+0.00	0.00	0.00	0.00%	0.00	+1.21%	-10.86%	-35.22%	-32.20%
Obra Opportunistic Structured Products ETF US OOSP	10.06	0.00%	+0.00	0.00	0.00	0.00%	3,117.17万	-0.24%	-0.59%	-0.98%	-0.44%
One+One S&P 500 and Bitcoin ETF US OOSB	13.05	0.00%	+0.00	0.00	0.00	0.00%	130.46万	+1.48%	+4.86%	0.00%	-15.67%
One+One Bitcoin and Ether ETF US OOQB	12.23	0.00%	+0.00	25.00	319.50	0.00%	122.34万	+2.09%	+2.21%	0.00%	-20.61%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	+0.00	0.00	0.00	0.00%	8,986.32万	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	+0.00	0.00	0.00	0.00%	9,049.88万	0.00%	0.00%	0.00%	0.00%
ON24, Inc. US ONTF	4.68	0.00%	+0.00	536.00	2,529.92	0.00%	1.98亿	0.00%	-10.86%	-32.08%	-27.55%
Global X Adaptive U.S. Risk Management ETF US ONOF	30.83	0.00%	+0.00	0.00	0.00	0.00%	1.14亿	+1.22%	-5.96%	-14.79%	-12.05%
TrueShares Seasonality Laddered Buffered ETF US ONEZ	23.59	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.67%	-1.03%	-5.17%	-4.79%
SPDR Russell 1000 Momentum Focus ETF US ONEO	113.95	0.00%	+0.00	0.00	0.00	0.00%	8,546.59万	+4.06%	-2.64%	-7.13%	-4.04%
一建筑 US ONEG	1.76	0.00%	+0.00	2.00	3.42	0.00%	2,288.00万	-16.19%	-19.27%	-21.08%	-41.33%
ProShares On-Demand ETF US OND	35.02	0.00%	+0.00	0.00	0.00	0.00%	0.00	+4.29%	+6.32%	+4.39%	+7.24%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	+0.0000	0.00	0.00	0.00%	155.85万	0.00%	0.00%	0.00%	0.00%
Old National Bancorp US ONBPP	25.26	0.00%	+0.00	2.00	50.46	0.00%	80.64亿	+0.16%	+0.94%	+0.40%	+2.23%
Omega Therapeutics US OMGA	0.1426	0.00%	+0.0000	0.00	0.00	0.00%	789.52万	0.00%	0.00%	-4.93%	-80.87%

1 ...287 288 289 290 291 ...546

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=289"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:288,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"OPT","shortMargin":0.3,"floatShares":98250824,"roa":-0.733416,"nameCN":"Opthea Ltd","roe":-33.830786,"lyrEps":-2.760776,"volumeRatio":0,"changeRateMTD":0,"shares":153910805,"dividePrice":0,"high":3.41,"amplitude":0,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":1.79,"lyrPeRate":0,"pbRate":-3.110968,"impliedVol":0,"changeRateYTD":-0.131763,"changeRate5Min":0,"week52High":6.3,"changeRate":0,"askSize":0,"floatMarketCap":335035309.84,"longInitialMargin":0.25,"latestPrice":3.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.105144,"marketValue":524835845.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.360225,"turnoverRate":0,"open":3.41,"impliedVolPercentile":0},{"symbol":"OPP","shortMargin":0.3,"floatShares":0,"nameCN":"RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.36,"latestTime":"16:05 EDT","volume":3,"amount":25.08,"timestamp":1746043513101},"volumeRatio":4.137849,"changeRateMTD":0,"dividePrice":0,"high":8.36,"changeRateQTD":-0.025641,"changeRateWTD":0.020757,"week52Low":7.91,"changeRateYTD":0.002398,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":8.36,"askPrice":8.66,"peRate":0,"eps":0,"divideRate":0,"bidPrice":8.05,"market":"US","volume":1145,"changeRate60Day":-0.022222,"changeRate5Day":0.017032,"roa":0,"roe":0,"lyrEps":0,"shares":23809606,"amplitude":0,"preClose":8.36,"low":8.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":9.3,"changeRate":0,"longInitialMargin":0.25,"amount":9572.199607,"committee":0,"changeRate20Day":-0.035755,"bidSize":100,"change":0,"marketValue":199048306.16,"shortable":3,"turnoverRate":0,"open":8.36,"impliedVolPercentile":0},{"symbol":"OPHC","shortMargin":0.3,"floatShares":9499157,"nameCN":"合宜银行控股","postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"18:29 EDT","volume":4,"amount":17.68,"timestamp":1746052157729},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":4.33,"changeRateQTD":0.053528,"changeRateWTD":0.018824,"week52Low":3.53,"changeRateYTD":-0.090336,"changeRate5Min":0,"askSize":22,"floatMarketCap":41131349.81,"latestPrice":4.33,"askPrice":4.33,"peRate":3.270593,"eps":1.323919,"divideRate":0,"bidPrice":4.14,"market":"US","volume":0,"changeRate60Day":-0.051479,"changeRate5Day":0.018824,"roa":0.015223,"roe":0.151555,"lyrEps":0.867975,"shares":11751099,"amplitude":0,"preClose":4.33,"low":4.33,"lyrPeRate":4.988623,"pbRate":0.493122,"impliedVol":0,"week52High":5.9,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":-0.189189,"changeRate20Day":0.074442,"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":15,"change":0,"marketValue":50882258.67,"shortable":3,"turnoverRate":0,"open":4.33,"impliedVolPercentile":0},{"symbol":"OPAL","shortMargin":0.3,"floatShares":14537902,"nameCN":"OPAL Fuels Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.73,"latestTime":"16:22 EDT","volume":511,"amount":899.24,"timestamp":1746044550517},"volumeRatio":0.609675,"changeRateMTD":0,"dividePrice":0,"high":1.73,"changeRateQTD":-0.059783,"changeRateWTD":-0.005747,"week52Low":1.26,"changeRateYTD":-0.489676,"changeRate5Min":0,"askSize":52,"floatMarketCap":25150570.46,"latestPrice":1.73,"askPrice":1.81,"peRate":86.500002,"eps":0.02,"divideRate":0,"bidPrice":1.69,"market":"US","volume":257,"changeRate60Day":-0.423333,"changeRate5Day":0.161074,"roa":0.007644,"earningTime":"盘后","roe":0.031056,"lyrEps":0.020313,"shares":28429477,"amplitude":0,"preClose":1.73,"low":1.73,"lyrPeRate":85.167134,"pbRate":-0.331312,"impliedVol":1.2809,"week52High":5.18,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":446.330506,"committee":0.009524,"changeRate20Day":0.067901,"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":53,"change":0,"marketValue":49182995.21,"shortable":3,"turnoverRate":0.000018,"open":1.73,"impliedVolPercentile":0.856},{"symbol":"OPAD","shortMargin":0.3,"floatShares":15957971,"nameCN":"Offerpad Solutions","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:21 EDT","volume":348,"amount":386.28,"timestamp":1746044519025},"volumeRatio":0.399976,"changeRateMTD":0,"dividePrice":0,"high":1.11,"changeRateQTD":-0.331325,"changeRateWTD":0.057143,"week52Low":0.9228,"changeRateYTD":-0.610526,"changeRate5Min":0,"askSize":100,"floatMarketCap":17713347.81,"latestPrice":1.11,"askPrice":1.16,"peRate":0,"eps":-2.27,"divideRate":0,"bidPrice":1.1,"market":"US","volume":101,"changeRate60Day":-0.506667,"changeRate5Day":0.057143,"roa":-0.083076,"earningTime":"盘后","roe":-0.831953,"lyrEps":-2.267748,"shares":27543087,"amplitude":0,"preClose":1.11,"low":1.11,"lyrPeRate":0,"pbRate":0.641572,"impliedVol":0.1447,"week52High":8.08,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":112.110001,"committee":0.797366,"changeRate20Day":-0.354651,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":887,"change":0,"marketValue":30572826.57,"shortable":3,"turnoverRate":0.000006,"open":1.11,"impliedVolPercentile":0.04},{"symbol":"OOTO","shortMargin":0.3,"floatShares":0,"nameCN":"Direxion Daily Travel & Vacation Bull 2X Shares","postHourTrading":{"tag":"盘后","latestPrice":12.73,"preClose":12.73,"latestTime":"16:11 EDT","volume":1,"amount":12.32,"timestamp":1746043873547},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":12.9146,"changeRateQTD":-0.081955,"changeRateWTD":0.012116,"week52Low":9.92,"changeRateYTD":-0.321954,"changeRate5Min":0,"askSize":200,"floatMarketCap":0,"latestPrice":12.9146,"askPrice":13.16,"peRate":0,"eps":0,"divideRate":0,"bidPrice":13.02,"market":"US","volume":0,"changeRate60Day":-0.352236,"changeRate5Day":0.012116,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":12.9146,"low":12.9146,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1163,"week52High":21.4299,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":-0.108637,"overnightTrading":{"tag":"夜盘","latestPrice":12.914600372314453,"preClose":12.914600372314453,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":200,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":12.9146,"impliedVolPercentile":0.376},{"symbol":"OOSP","shortMargin":0.3,"floatShares":3100000,"nameCN":"Obra Opportunistic Structured Products ETF","postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:05 EDT","volume":1,"amount":10.0554,"timestamp":1746043509253},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0.726758,"high":10.0554,"changeRateQTD":-0.005892,"changeRateWTD":-0.00244,"week52Low":9.455,"changeRateYTD":-0.004416,"changeRate5Min":0,"askSize":100,"floatMarketCap":31171740,"latestPrice":10.0554,"askPrice":10.4,"peRate":0,"eps":0,"divideRate":0.072275,"bidPrice":9.72,"market":"US","volume":0,"changeRate60Day":-0.009808,"changeRate5Day":-0.00244,"roa":0,"roe":0,"lyrEps":0,"shares":3100000,"amplitude":0,"preClose":10.0554,"low":10.0554,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":11.02,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":-0.005892,"bidSize":100,"change":0,"marketValue":31171740,"shortable":3,"turnoverRate":0,"open":10.0554,"impliedVolPercentile":0},{"symbol":"OOSB","shortMargin":0.3,"floatShares":100000,"nameCN":"One+One S&P 500 and Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.87,"latestTime":"16:05 EDT","volume":2,"amount":26.091,"timestamp":1746043513274},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":13.0455,"changeRateQTD":0.044701,"changeRateWTD":0.014772,"week52Low":9.4777,"changeRateYTD":-0.156723,"changeRate5Min":0,"askSize":100,"floatMarketCap":1304550,"latestPrice":13.0455,"askPrice":13.52,"peRate":0,"eps":0,"divideRate":0,"bidPrice":13.47,"market":"US","volume":0,"changeRate60Day":0,"changeRate5Day":0.014772,"roa":0,"roe":0,"lyrEps":0,"shares":100000,"amplitude":0,"preClose":13.0455,"low":13.0455,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":15.7012,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.048648,"bidSize":100,"change":0,"marketValue":1304550,"shortable":3,"turnoverRate":0,"open":13.0455,"impliedVolPercentile":0},{"changeRate5Day":0.020904,"symbol":"OOQB","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"One+One Bitcoin and Ether ETF","roe":0,"lyrEps":0,"volumeRatio":5.688448,"changeRateMTD":0,"shares":100000,"dividePrice":0.021,"high":12.2338,"amplitude":0,"changeRateQTD":0.098631,"preClose":12.2338,"changeRateWTD":-0.008598,"low":12.2338,"week52Low":8.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.206113,"changeRate5Min":0,"week52High":15.8,"changeRate":0,"askSize":200,"floatMarketCap":1223380,"longInitialMargin":0.25,"latestPrice":12.2338,"askPrice":12.75,"peRate":0,"amount":319.499993,"committee":0,"changeRate20Day":0.022124,"bidSize":100,"change":0,"eps":0,"marketValue":1223380,"divideRate":0.001717,"bidPrice":12.72,"market":"US","volume":25,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00025,"open":12.2338,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYXU","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":11.15,"lyrPeRate":594.4497,"pbRate":-5.799001,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.84,"changeRate":0,"askSize":0,"floatMarketCap":5868521.49,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":89863163.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYX","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"high":11.39,"amplitude":0,"changeRateQTD":0,"preClose":11.39,"changeRateWTD":0,"low":11.39,"week52Low":11.1,"lyrPeRate":598.654473,"pbRate":-5.840019,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":5910031.81,"longInitialMargin":0.25,"latestPrice":11.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":90498800.79,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.39,"impliedVolPercentile":0},{"symbol":"ONTF","shortMargin":0.3,"floatShares":26171056,"nameCN":"ON24, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"18:40 EDT","volume":1202,"amount":5625.36,"timestamp":1746052852522},"volumeRatio":3.217049,"changeRateMTD":0,"dividePrice":0,"high":4.68,"changeRateQTD":-0.1,"changeRateWTD":-0.002132,"week52Low":4.352,"changeRateYTD":-0.275542,"changeRate5Min":0,"askSize":195,"floatMarketCap":122480542.08,"latestPrice":4.68,"askPrice":4.85,"peRate":0,"eps":-1.009485,"divideRate":0,"bidPrice":4.61,"market":"US","volume":536,"changeRate60Day":-0.320755,"changeRate5Day":0,"roa":-0.113177,"earningTime":"盘后","roe":-0.248247,"lyrEps":-1.009485,"shares":42325215,"amplitude":0,"preClose":4.68,"low":4.68,"lyrPeRate":0,"pbRate":1.242579,"impliedVol":0.4995,"week52High":7.035,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":2529.919888,"committee":-0.322034,"changeRate20Day":-0.108571,"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":0,"marketValue":198082006.2,"shortable":3,"turnoverRate":0.00002,"open":4.68,"impliedVolPercentile":0.308},{"changeRate5Day":0.012192,"symbol":"ONOF","shortMargin":0.3,"floatShares":3710000,"roa":0,"nameCN":"Global X Adaptive U.S. Risk Management ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":3710000,"dividePrice":0,"high":30.8263,"amplitude":0,"changeRateQTD":-0.048724,"preClose":30.8263,"changeRateWTD":0.011362,"low":30.8263,"week52Low":28.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.120518,"changeRate5Min":0,"week52High":36.89,"changeRate":0,"askSize":1600,"floatMarketCap":114365573,"longInitialMargin":0.25,"latestPrice":30.8263,"askPrice":31.15,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.0596,"bidSize":1600,"change":0,"eps":0,"marketValue":114365573,"divideRate":0,"bidPrice":31.04,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.147927,"turnoverRate":0,"open":30.8263,"impliedVolPercentile":0},{"changeRate5Day":0.006693,"symbol":"ONEZ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"TrueShares Seasonality Laddered Buffered ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.5856,"amplitude":0,"changeRateQTD":-0.004474,"preClose":23.5856,"changeRateWTD":0.006031,"low":23.5856,"week52Low":21.693,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.047866,"changeRate5Min":0,"week52High":25.31,"changeRate":0,"askSize":600,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.5856,"askPrice":23.84,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.010289,"bidSize":600,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":23.59,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.051706,"turnoverRate":0,"open":23.5856,"impliedVolPercentile":0},{"symbol":"ONEO","shortMargin":0.3,"floatShares":750000,"nameCN":"SPDR Russell 1000 Momentum Focus ETF","postHourTrading":{"tag":"盘后","latestPrice":112.1085,"preClose":112.1085,"latestTime":"16:05 EDT","volume":4,"amount":455.818,"timestamp":1746043514031},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":113.9545,"changeRateQTD":-0.011014,"changeRateWTD":0.011752,"week52Low":101.96,"changeRateYTD":-0.04042,"changeRate5Min":0,"askSize":300,"floatMarketCap":85465875,"latestPrice":113.9545,"askPrice":114.89,"peRate":0,"eps":0,"divideRate":0,"bidPrice":113.78,"market":"US","volume":0,"changeRate60Day":-0.071256,"changeRate5Day":0.040568,"roa":0,"roe":0,"lyrEps":0,"shares":750000,"amplitude":0,"preClose":113.9545,"low":113.9545,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1097,"week52High":128.9,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":-0.2,"changeRate20Day":-0.02637,"bidSize":200,"change":0,"marketValue":85465875,"shortable":3,"turnoverRate":0,"open":113.9545,"impliedVolPercentile":0.944},{"changeRate5Day":-0.161905,"symbol":"ONEG","shortMargin":0.3,"floatShares":3999999,"roa":0.036609,"nameCN":"一建筑","roe":0.373956,"lyrEps":0.157244,"volumeRatio":0.011914,"changeRateMTD":0.04142,"shares":13000000,"dividePrice":0,"high":1.76,"amplitude":0,"changeRateQTD":-0.22467,"preClose":1.76,"changeRateWTD":-0.128713,"low":1.76,"week52Low":1.48,"lyrPeRate":11.192796,"pbRate":3.304448,"impliedVol":0,"changeRateYTD":-0.413333,"changeRate5Min":0,"week52High":4.05,"changeRate":0,"askSize":60,"floatMarketCap":7039998.24,"longInitialMargin":0.25,"latestPrice":1.76,"askPrice":1.94,"peRate":14.102564,"amount":3.42,"committee":0.688312,"changeRate20Day":-0.192661,"bidSize":325,"change":0,"eps":0.1248,"marketValue":22880000,"divideRate":0,"bidPrice":1.71,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.210762,"turnoverRate":0.000001,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":0.042945,"symbol":"OND","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ProShares On-Demand ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":35.0221,"amplitude":0,"changeRateQTD":0.063209,"preClose":35.0221,"changeRateWTD":0.042945,"low":35.0221,"week52Low":25.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1289,"changeRateYTD":0.072432,"changeRate5Min":0,"week52High":36.475,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":35.0221,"askPrice":36.11,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.063209,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":34.39,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.043903,"turnoverRate":0,"open":35.0221,"impliedVolPercentile":0.848},{"changeRate5Day":0,"symbol":"ONCT","shortMargin":0.3,"floatShares":2706360,"roa":-0.7411,"nameCN":"Oncternal Therapeutics, Inc.","roe":-1.498569,"lyrEps":-13.428231,"volumeRatio":0,"changeRateMTD":0,"shares":2959645,"dividePrice":0,"high":0.5266,"amplitude":0,"changeRateQTD":0,"preClose":0.5266,"changeRateWTD":0,"low":0.5266,"week52Low":0.5266,"lyrPeRate":0,"pbRate":0.17037,"impliedVol":3.9363,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.88,"changeRate":0,"askSize":0,"floatMarketCap":1425169.176,"longInitialMargin":0.25,"latestPrice":0.5266,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.691605,"marketValue":1558549.057,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5266,"impliedVolPercentile":0},{"symbol":"ONBPP","shortMargin":0.3,"floatShares":315900749,"nameCN":"Old National Bancorp","postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:21 EDT","volume":361,"amount":9118.86,"timestamp":1746044465654},"volumeRatio":0.114827,"changeRateMTD":0,"dividePrice":1.75,"high":25.26,"changeRateQTD":0.014051,"changeRateWTD":0.002381,"week52Low":24.0501,"changeRateYTD":0.022258,"changeRate5Min":0,"askSize":100,"floatMarketCap":7979652919.740001,"latestPrice":25.26,"askPrice":25.28,"peRate":14.698506,"eps":1.718542,"divideRate":0.069279,"bidPrice":24.77,"market":"US","volume":2,"changeRate60Day":0.003975,"changeRate5Day":0.001586,"roa":0.010899,"roe":0.09292,"lyrEps":1.689998,"shares":319236000,"amplitude":0,"preClose":25.26,"low":25.26,"lyrPeRate":14.946763,"pbRate":1.281829,"impliedVol":0,"week52High":26.2,"changeRate":0,"longInitialMargin":0.25,"amount":50.459999,"committee":-0.980198,"changeRate20Day":0.009391,"bidSize":1,"change":0,"marketValue":8063901360.000001,"shortable":3,"turnoverRate":0,"open":25.26,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OMGA","shortMargin":0.3,"floatShares":21734012,"roa":-0.250145,"nameCN":"Omega Therapeutics","roe":-1.669033,"lyrEps":-1.803854,"volumeRatio":0,"changeRateMTD":0,"shares":55366213,"dividePrice":0,"high":0.1426,"amplitude":0,"changeRateQTD":0,"preClose":0.1426,"changeRateWTD":0,"low":0.1426,"week52Low":0.0953,"lyrPeRate":0,"pbRate":0.683984,"impliedVol":0.7857,"changeRateYTD":-0.808745,"changeRate5Min":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":3099270.1112,"longInitialMargin":0.25,"latestPrice":0.1426,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.32523,"marketValue":7895221.9738,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.049333,"turnoverRate":0,"open":0.1426,"impliedVolPercentile":0.2696}]}}}