美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	4.40亿	0.00%	0.00%	-1.47%	+0.50%
Idea Acquisition Corp US IACO	9.99	0.00%	0.00	24	240	0.00%	4.37亿	-0.10%	-0.15%	+0.50%	+1.63%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	53.19	0.00%	0.00	6	319.00	0.00%	531.92万	-0.86%	+4.02%	0.00%	+6.02%
TCW High Yield Bond ETF US HYBX	28.68	0.00%	0.00	2,784	7.99万	0.08%	2,761.34万	+0.05%	-2.22%	-3.32%	-4.13%
NEOS Enhanced Income Credit Select ETF US HYBI	48.28	0.00%	0.00	1.50万	72.40万	0.10%	2.20亿	+0.08%	+0.08%	-1.56%	-4.06%
Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WT US HYAC.U	10.01	0.00%	0.00	5	50	0.00%	3.13亿	-0.30%	0.00%	0.00%	-0.40%
Mast HedgeIndex Strategic Commodities ETF US HXC	26.28	0.00%	0.00	8	210	0.00%	3,218.69万	+1.39%	-0.17%	0.00%	+4.81%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.99	0.00%	0.00	6	150	0.00%	5,059.83万	+0.33%	+1.06%	0.00%	-0.73%
SMID Cap Diversified Value ETF US HWSM	30.15	0.00%	0.00	6	182.00	0.00%	271.37万	+0.15%	-3.63%	+0.42%	+9.39%
Hotchkis & Wiley Opportunities Fund US HWO	26.32	0.00%	0.00	6	159	0.00%	52.64万	+0.67%	-2.57%	0.00%	+5.20%
Hotchkis & Wiley Mid-Cap Value Fund US HWMV	24.69	0.00%	0.00	6	149.00	0.00%	49.38万	+0.09%	0.00%	0.00%	-1.24%
Hotchkis & Wiley International Value Fund US HWIV	25.59	0.00%	0.00	6	154.00	0.00%	153.51万	+0.63%	-3.00%	0.00%	+1.13%
HWH INTERNATIONAL INC US HWH	2.68	0.00%	0.00	0	0	0.00%	7,966.68万	0.00%	+27.62%	+119.67%	+79.87%
Hotchkis & Wiley Global Value Fund US HWGV	24.21	0.00%	0.00	6	146.00	0.00%	387.42万	+0.42%	-3.70%	0.00%	-3.14%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	380.51万	0.00%	0.00%	+1.70%	+22.94%
HIGHVIEW MERGER CORP US HVMC	10.29	0.00%	0.00	13	134.00	0.00%	3.03亿	0.00%	+0.29%	+0.98%	+2.90%
Hennessy Capital Investment Corp VII US HVIIU	4.65	0.00%	0.00	0	0	0.00%	1.12亿	0.00%	-54.41%	-56.95%	-56.17%
Hennessy Capital Investment Corp VII US HVII	4.46	0.00%	0.00	0	0	0.00%	1.16亿	0.00%	-55.53%	-57.40%	-56.91%

1 ...291 292 293 294 295 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=293"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:292,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":24,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":437062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.005,"week52Low":9.78,"changeRate5Day":-0.001,"changeRate20Day":-0.001499,"changeRate60Day":0.00503,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":0.016277,"amount":240,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18277.956674,"volumeRatio":0.00649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349650000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":53.1919,"close":53.1919,"volume":6,"market":"US","high":53.1919,"low":53.1919,"preClose":53.1919,"open":53.1919,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5319190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.8234,"week52Low":48.32,"changeRate5Day":-0.008576,"changeRate20Day":0.040196,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.011733,"changeRateQTD":-0.011733,"changeRateYTD":0.060233,"amount":319.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5319190,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYBX","nameCN":"TCW High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":28.68,"close":28.68,"volume":2784,"market":"US","high":28.7,"low":28.6772,"preClose":28.68,"open":28.7,"turnoverRate":0.002892,"peRate":0,"amplitude":0.000795,"marketValue":27613448.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.725,"week52Low":28.43,"changeRate5Day":0.000523,"changeRate20Day":-0.022162,"changeRate60Day":-0.033204,"changeRateWTD":0,"changeRateMTD":-0.005548,"changeRateQTD":-0.005548,"changeRateYTD":-0.041284,"amount":79857.684448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.090718,"roa":0,"roe":0,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.369,"divideRate":0.082601,"floatMarketCap":27613448.16,"shortable":3,"shares":962812,"floatShares":962812,"hourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.68,"latestTime":"19:30 EDT","volume":3,"amount":86.04,"timestamp":1791847806834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.68,"latestTime":"19:30 EDT","volume":3,"amount":86.04,"timestamp":1791847806834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.68000030517578,"preClose":28.68000030517578,"latestTime":"20261013 00:35 EDT","volume":0,"amount":0,"timestamp":1791866124050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYBI","nameCN":"NEOS Enhanced Income Credit Select ETF","changeRate":0,"change":0,"latestPrice":48.28,"close":48.28,"volume":14994,"market":"US","high":48.3089,"low":48.26,"preClose":48.28,"open":48.29,"turnoverRate":0.003285,"peRate":0,"amplitude":0.001013,"marketValue":220349968.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.78,"week52Low":48.1,"changeRate5Day":0.000829,"changeRate20Day":0.000831,"changeRate60Day":-0.015598,"changeRateWTD":0,"changeRateMTD":0.002186,"changeRateQTD":0.002186,"changeRateYTD":-0.040645,"amount":723968.986404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538759,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0169,"divideRate":0.0832,"floatMarketCap":220349968.28,"shortable":3,"shares":4564001,"floatShares":4564001,"hourTrading":{"tag":"盘后","latestPrice":48.27,"preClose":48.28,"latestTime":"19:30 EDT","volume":9,"amount":434.48,"timestamp":1791847801836,"change":-0.00999999999999801,"changeRate":-0.00020712510356251057},"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.28,"latestTime":"09:21 EDT","volume":1,"amount":48.4,"timestamp":1791811301211,"change":0.11999999999999744,"changeRate":0.0024855012427505685},"postHourTrading":{"tag":"盘后","latestPrice":48.27,"preClose":48.28,"latestTime":"19:30 EDT","volume":9,"amount":434.48,"timestamp":1791847801836,"change":-0.00999999999999801,"changeRate":-0.00020712510356251057},"overnightTrading":{"tag":"夜盘","latestPrice":48.279998779296875,"preClose":48.279998779296875,"latestTime":"20261013 00:35 EDT","volume":0,"amount":0,"timestamp":1791866124050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYAC.U","nameCN":"Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WT","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":5,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312812500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.97,"changeRate5Day":-0.002988,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":-0.00398,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57650.663472,"volumeRatio":0.00097,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184429645.4,"shortable":3,"shares":31250000,"floatShares":18424540,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":26.275,"close":26.275,"volume":8,"market":"US","high":26.275,"low":26.275,"preClose":26.275,"open":26.275,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":32186875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.71,"week52Low":25.4815,"changeRate5Day":0.013892,"changeRate20Day":-0.00171,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.015263,"changeRateQTD":0.015263,"changeRateYTD":0.048065,"amount":210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32186875,"shortable":3,"shares":1225000,"floatShares":1225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.9868,"close":24.9868,"volume":6,"market":"US","high":24.9868,"low":24.9868,"preClose":24.9868,"open":24.9868,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50598270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.71,"changeRate5Day":0.003297,"changeRate20Day":0.010601,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.010396,"changeRateQTD":0.010396,"changeRateYTD":-0.007279,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010941,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50598270,"shortable":3,"shares":2025000,"floatShares":2025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":30.1525,"close":30.1525,"volume":6,"market":"US","high":30.1525,"low":30.1525,"preClose":30.1525,"open":30.1525,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2713725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":0.001501,"changeRate20Day":-0.036329,"changeRate60Day":0.004173,"changeRateWTD":0,"changeRateMTD":0.019699,"changeRateQTD":0.019699,"changeRateYTD":0.093901,"amount":182.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180723,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3618,"divideRate":0.011999,"floatMarketCap":2713725,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":26.32,"close":26.32,"volume":6,"market":"US","high":26.32,"low":26.32,"preClose":26.32,"open":26.32,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":526400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.92,"week52Low":24.635,"changeRate5Day":0.006693,"changeRate20Day":-0.025726,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.016412,"changeRateQTD":0.016412,"changeRateYTD":0.051958,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01933,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":526400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWMV","nameCN":"Hotchkis & Wiley Mid-Cap Value Fund","changeRate":0,"change":0,"latestPrice":24.6909,"close":24.6909,"volume":6,"market":"US","high":24.6909,"low":24.6909,"preClose":24.6909,"open":24.6909,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":493818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":24.2777,"changeRate5Day":0.000949,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.01702,"changeRateQTD":0.01702,"changeRateYTD":-0.012364,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493818,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":25.585,"close":25.585,"volume":6,"market":"US","high":25.585,"low":25.585,"preClose":25.585,"open":25.585,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1535100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":0.006293,"changeRate20Day":-0.029953,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004281,"changeRateQTD":-0.004281,"changeRateYTD":0.011265,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535100,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWH","nameCN":"HWH INTERNATIONAL INC","changeRate":0,"change":0,"latestPrice":2.68,"close":2.68,"volume":0,"market":"US","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79666752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0.27619,"changeRate60Day":1.196721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.798658,"amount":0,"eps":-0.3954,"lyrEps":-0.400996,"lyrPeRate":0,"pbRate":29.132691,"volumeRatio":0,"roa":-0.253859,"roe":-0.870402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3871260,"shortable":3,"shares":29726400,"floatShares":1444500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":24.2139,"close":24.2139,"volume":6,"market":"US","high":24.2139,"low":24.2139,"preClose":24.2139,"open":24.2139,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":3874224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":23.8291,"changeRate5Day":0.004189,"changeRate20Day":-0.036964,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.01202,"changeRateQTD":0.01202,"changeRateYTD":-0.031444,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3874224,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.7297},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":13,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000001,"peRate":43.564775,"amplitude":0,"marketValue":302628900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.002924,"changeRate60Day":0.009814,"changeRateWTD":0,"changeRateMTD":0.001947,"changeRateQTD":0.001947,"changeRateYTD":0.029,"amount":134.000003,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.561695,"volumeRatio":0.002595,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221106375,"shortable":3,"shares":29410000,"floatShares":21487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":4.6499,"close":4.6499,"volume":0,"market":"US","high":4.6499,"low":4.6499,"preClose":4.6499,"open":4.6499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111636347.6167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.41,"week52Low":3.79,"changeRate5Day":0,"changeRate20Day":-0.544127,"changeRate60Day":-0.569454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.561744,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4863.905002,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81373250,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVII","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":4.46,"close":4.46,"volume":0,"market":"US","high":4.46,"low":4.46,"preClose":4.46,"open":4.46,"turnoverRate":0,"peRate":43.986388,"amplitude":0,"marketValue":116064065.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.05,"week52Low":3.69,"changeRate5Day":0,"changeRate20Day":-0.555334,"changeRate60Day":-0.574021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.569082,"amount":0,"eps":0.101395,"lyrEps":0.148317,"lyrPeRate":30.070727,"pbRate":0.627119,"volumeRatio":0,"roa":-0.022936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64829668,"shortable":3,"shares":26023333,"floatShares":14535800,"impliedVol":0,"impliedVolPercentile":0}]}}}