美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

26 Capital Acquisition Corp US ADER	11.08	0.00%	+0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
MSCI全球ETF-iShares US ACWI	116.99	0.00%	+0.00	405.51万	4.73亿	2.16%	202.39亿	+3.13%	+0.16%	-2.68%	-0.43%
American Customer Satisfaction ETF US ACSI	58.32	0.00%	+0.00	53.00	3,067.75	0.00%	9,039.37万	+3.09%	-2.26%	-8.84%	-4.57%
Aberdeen Income Credit Strategies Fund US ACP	5.61	0.00%	+0.00	96.55万	541.84万	1.25%	9,295.90万	+2.37%	-4.43%	-7.73%	-6.03%
Achilles Therapeutics plc US ACHL	1.48	0.00%	+0.00	0.00	0.00	0.00%	6,082.81万	0.00%	0.00%	+32.14%	+29.82%
American Century Large Cap Growth ETF US ACGR	51.99	0.00%	+0.00	106.00	5,444.55	0.00%	1,559.63万	+5.16%	-0.31%	-9.99%	-9.98%
Aceragen, Inc. US ACGN	0.3800	0.00%	+0.0000	0.00	0.00	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	+0.00	0.00	0.00	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
奥罗拉大麻公司 US ACB	4.64	0.00%	+0.00	231.62万	1,083.19万	9.24%	2.55亿	+5.45%	+6.18%	+34.10%	+9.18%
北极猫公司 US ACAT	18.50	0.00%	+0.00	0.00	0.00	0.00%	2.42亿	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	+0.00	0.00	0.00	0.00%	38.88亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	+0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	+0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Abivax S.A. US ABVX	7.12	0.00%	+0.00	10.25万	74.72万	7.16%	4.51亿	+5.25%	+20.88%	+19.87%	-2.73%
Abacus FCF Small Cap Leaders ETF US ABLS	22.36	0.00%	+0.00	0.00	0.00	0.00%	112.92万	+7.58%	+4.13%	0.00%	-10.49%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.20	0.00%	+0.00	0.00	0.00	0.00%	4.49亿	0.00%	0.00%	+0.39%	+0.59%
AA Mission Acquisition Corp. US AAM	10.31	0.00%	+0.00	6,508.00	6.72万	0.97%	4.53亿	+0.39%	+0.39%	+1.58%	+2.08%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	11.22	0.00%	+0.00	4.00	48.72	0.00%	7.01亿	0.00%	-1.84%	-0.88%	+1.17%
Artius II Acquisition Corp. US AACBU	10.13	0.00%	+0.00	7,016.00	7.11万	0.37%	2.55亿	+0.20%	+0.49%	+1.30%	+1.30%
WisdomTree Target Range Fund US GTR	23.16	+0.00%	+0.00	1,858.00	4.29万	1.00%	5,210.37万	+2.73%	-0.01%	-3.47%	-2.14%

1 ...292 293 294 295 296 ...546

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=294"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:293,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"ADER","shortMargin":0.3,"floatShares":3430228,"roa":-0.04703,"nameCN":"26 Capital Acquisition Corp","roe":0,"lyrEps":0.21872,"volumeRatio":0,"changeRateMTD":0,"shares":10305228,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0,"preClose":11.08,"changeRateWTD":0,"low":11.08,"week52Low":11.08,"lyrPeRate":50.658376,"pbRate":-4.242538,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.08,"changeRate":0,"askSize":0,"floatMarketCap":38006926.24,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144985,"marketValue":114181926.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"symbol":"ACWI","shortMargin":0.3,"floatShares":173000000,"nameCN":"MSCI全球ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":116.99,"preClose":116.99,"latestTime":"17:41 EDT","volume":1150864,"amount":134583256.07584,"timestamp":1746049274065},"volumeRatio":1.390288,"changeRateMTD":0.005155,"dividePrice":2.002,"high":117.38,"changeRateQTD":0.005155,"changeRateWTD":0.006972,"week52Low":101.25,"changeRateYTD":-0.00434,"changeRate5Min":-0.002728,"askSize":50,"floatMarketCap":20239270000,"latestPrice":116.99,"askPrice":123.59,"peRate":0,"eps":0,"divideRate":0.017113,"bidPrice":117.2,"market":"US","volume":4055065,"preHourTrading":{"tag":"盘前","latestPrice":116.99,"preClose":116.99,"latestTime":"08:03 EDT","volume":2697,"amount":315252.534972,"timestamp":1746014583273},"changeRate60Day":-0.026786,"changeRate5Day":0.031294,"roa":0,"roe":0,"lyrEps":0,"shares":173000000,"amplitude":0.021626,"preClose":116.99,"low":114.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2089,"week52High":124.15,"changeRate":0,"longInitialMargin":0.25,"amount":472796039.223709,"committee":0.818182,"changeRate20Day":0.001627,"overnightTrading":{"tag":"夜盘","latestPrice":116.98999786376953,"preClose":116.98999786376953,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":500,"change":0,"marketValue":20239270000,"shortable":3,"turnoverRate":0.02344,"hourTrading":{"tag":"盘后","latestPrice":116.99,"preClose":116.99,"latestTime":"17:41 EDT","volume":1150864,"amount":134583256.07584,"timestamp":1746049274065},"open":115.86,"impliedVolPercentile":0.92},{"symbol":"ACSI","shortMargin":0.3,"floatShares":1550000,"nameCN":"American Customer Satisfaction ETF","volumeRatio":0.386297,"changeRateMTD":-0.012612,"dividePrice":0,"high":58.3185,"changeRateQTD":-0.012612,"changeRateWTD":0.030945,"week52Low":51.7156,"changeRateYTD":-0.045663,"changeRate5Min":0,"askSize":100,"floatMarketCap":90393675,"latestPrice":58.3185,"askPrice":87.11,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.04,"market":"US","volume":53,"changeRate60Day":-0.088434,"changeRate5Day":0.030945,"roa":0,"roe":0,"lyrEps":0,"shares":1550000,"amplitude":0,"preClose":58.3185,"low":58.3185,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":64.0686,"changeRate":0,"longInitialMargin":0.25,"amount":3067.752266,"committee":0.333333,"changeRate20Day":-0.02265,"overnightTrading":{"tag":"夜盘","latestPrice":58.31850051879883,"preClose":58.31850051879883,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0,"marketValue":90393675,"shortable":3,"turnoverRate":0.000034,"open":58.3185,"impliedVolPercentile":0},{"symbol":"ACP","shortMargin":0.3,"floatShares":16570235,"nameCN":"Aberdeen Income Credit Strategies Fund","postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.61,"latestTime":"18:05 EDT","volume":137,"amount":769.829989,"timestamp":1746050704500},"volumeRatio":1.548239,"changeRateMTD":-0.047538,"dividePrice":1.2,"high":5.65,"changeRateQTD":-0.047538,"changeRateWTD":0.014467,"week52Low":4.92,"changeRateYTD":-0.060302,"changeRate5Min":-0.002667,"askSize":14700,"floatMarketCap":92959018.35,"latestPrice":5.61,"askPrice":6.13,"peRate":9.28522,"eps":0.604186,"divideRate":0.213904,"bidPrice":5.56,"market":"US","volume":965466,"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.61,"latestTime":"08:56 EDT","volume":7,"amount":39.27,"timestamp":1746017793164},"changeRate60Day":-0.077303,"changeRate5Day":0.023723,"roa":0.038917,"roe":0.125702,"lyrEps":0.604186,"shares":16570235,"amplitude":0.012478,"preClose":5.61,"low":5.58,"lyrPeRate":9.28522,"pbRate":0.113392,"impliedVol":0,"week52High":7.03,"changeRate":0,"longInitialMargin":0.25,"amount":5418403.26822,"committee":-0.999864,"changeRate20Day":-0.044293,"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":0,"marketValue":92959018.35,"shortable":3,"turnoverRate":0.058265,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.61,"latestTime":"18:05 EDT","volume":137,"amount":769.829989,"timestamp":1746050704500},"open":5.62,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.321429,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"symbol":"ACGR","shortMargin":0.3,"floatShares":300000,"nameCN":"American Century Large Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":52.0842,"preClose":51.9876,"latestTime":"16:05 EDT","volume":2,"amount":104.1684,"timestamp":1746043511683},"volumeRatio":0.221757,"changeRateMTD":-0.003114,"dividePrice":0,"high":51.9876,"changeRateQTD":-0.003114,"changeRateWTD":0.005563,"week52Low":45.363,"changeRateYTD":-0.099807,"changeRate5Min":0,"askSize":200,"floatMarketCap":15596280,"latestPrice":51.9876,"askPrice":77.28,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.76,"market":"US","volume":106,"changeRate60Day":-0.099883,"changeRate5Day":0.051587,"roa":0,"roe":0,"lyrEps":0,"shares":300000,"amplitude":0,"preClose":51.9876,"low":51.9876,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.665,"changeRate":0,"longInitialMargin":0.25,"amount":5444.553505,"committee":0,"changeRate20Day":-0.003114,"bidSize":200,"change":0,"marketValue":15596280,"shortable":3,"turnoverRate":0.000353,"hourTrading":{"tag":"盘后","latestPrice":52.0842,"preClose":51.9876,"latestTime":"16:05 EDT","volume":2,"amount":104.1684,"timestamp":1746043511683},"open":51.9876,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACGN","shortMargin":0.3,"floatShares":3460307,"roa":-0.26237,"nameCN":"Aceragen, Inc.","roe":-0.986861,"lyrEps":-7.175222,"volumeRatio":0,"changeRateMTD":0,"shares":8420276,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.141906,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":1314916.66,"longInitialMargin":0.25,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-9.471364,"marketValue":3199704.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACBA","shortMargin":0.3,"floatShares":1366618,"roa":-0.027149,"nameCN":"Ace Global Business Acquisition Ltd","roe":0,"lyrEps":-0.061088,"volumeRatio":0,"changeRateMTD":0,"shares":3431179,"dividePrice":0,"high":12.03,"amplitude":0,"changeRateQTD":0,"preClose":12.03,"changeRateWTD":0,"low":12.03,"week52Low":12.03,"lyrPeRate":0,"pbRate":-5.997204,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.23,"changeRate":0,"askSize":0,"floatMarketCap":16440414.54,"longInitialMargin":0.25,"latestPrice":12.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061088,"marketValue":41277083.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.03,"impliedVolPercentile":0},{"symbol":"ACB","shortMargin":0.3,"floatShares":54650333,"nameCN":"奥罗拉大麻公司","postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.64,"latestTime":"18:04 EDT","volume":19711,"amount":91279.591056,"timestamp":1746050658147},"volumeRatio":1.63888,"changeRateMTD":0.056948,"dividePrice":0,"high":4.8588,"changeRateQTD":0.056948,"changeRateWTD":-0.035343,"week52Low":3.4216,"changeRateYTD":0.091765,"changeRate5Min":0.004329,"askSize":146,"floatMarketCap":253577545.12,"latestPrice":4.64,"askPrice":4.7,"peRate":70.663842,"eps":0.065663,"divideRate":0,"bidPrice":4.68,"market":"US","volume":2316166,"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.64,"latestTime":"09:28 EDT","volume":7601,"amount":35052.954024,"timestamp":1746019732599},"changeRate60Day":0.34104,"changeRate5Day":0.054545,"roa":0.027848,"roe":0.026513,"lyrEps":-1.120495,"shares":54884052,"amplitude":0.092414,"preClose":4.64,"low":4.43,"lyrPeRate":0,"pbRate":0.444499,"impliedVol":0.621,"week52High":9.35,"changeRate":0,"longInitialMargin":0.25,"amount":10831947.53299,"committee":-0.482234,"changeRate20Day":0.061785,"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.639999866485596,"latestTime":"20250430 16:23 EDT","volume":192,"amount":927,"timestamp":1746044593295},"bidSize":51,"change":0,"marketValue":254662001.28,"shortable":3,"turnoverRate":0.042382,"hourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.64,"latestTime":"18:04 EDT","volume":19711,"amount":91279.591056,"timestamp":1746050658147},"open":4.56,"impliedVolPercentile":0.024},{"changeRate5Day":0,"symbol":"ACAT","shortMargin":0.3,"floatShares":12679026,"roa":0,"nameCN":"北极猫公司","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":13061142,"dividePrice":0,"high":18.5,"amplitude":0,"changeRateQTD":0,"preClose":18.5,"changeRateWTD":0,"low":18.5,"week52Low":18.5,"lyrPeRate":0,"pbRate":2.17772,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.5,"changeRate":0,"askSize":0,"floatMarketCap":234561981,"longInitialMargin":0.25,"latestPrice":18.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.27,"marketValue":241631127,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAS","shortMargin":0.3,"floatShares":206320000,"roa":0,"nameCN":"美国资本有限公司","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":216127550,"dividePrice":0,"high":17.99,"amplitude":0,"changeRateQTD":0,"preClose":17.99,"changeRateWTD":0,"low":17.99,"week52Low":17.99,"lyrPeRate":0,"pbRate":0.84968,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.99,"changeRate":0,"askSize":0,"floatMarketCap":3711696800,"longInitialMargin":0.25,"latestPrice":17.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12,"marketValue":3888134624.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAHU","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp.","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.66,"amplitude":0,"changeRateQTD":0,"preClose":10.66,"changeRateWTD":0,"low":10.66,"week52Low":10.66,"lyrPeRate":25.547681,"pbRate":-6.112829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.66,"changeRate":0,"askSize":0,"floatMarketCap":24352652.74,"longInitialMargin":0.25,"latestPrice":10.66,"askPrice":0,"peRate":39.644021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":129600133.26,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAH","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.45,"lyrPeRate":25.044397,"pbRate":-5.992407,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":23872910.05,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":38.863042,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":127047034.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"symbol":"ABVX","shortMargin":0.3,"floatShares":32031588,"nameCN":"Abivax S.A.","postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"16:00 EDT","volume":287,"amount":2043.44,"timestamp":1746043201924},"volumeRatio":1.123409,"changeRateMTD":0.1392,"dividePrice":0,"high":7.51,"changeRateQTD":0.1392,"changeRateWTD":0.040936,"week52Low":4.77,"changeRateYTD":-0.027322,"changeRate5Min":0.001406,"askSize":200,"floatMarketCap":228064906.56,"latestPrice":7.12,"askPrice":11.5,"peRate":0,"eps":-2.894125,"divideRate":0,"bidPrice":6.24,"market":"US","volume":102525,"preHourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":7.12,"latestTime":"04:04 EDT","volume":36,"amount":276.639998,"timestamp":1746000257762},"changeRate60Day":0.198653,"changeRate5Day":0.052476,"roa":-0.406223,"roe":-1.489826,"lyrEps":-2.894125,"shares":63407318,"amplitude":0.071629,"preClose":7.12,"low":7,"lyrPeRate":0,"pbRate":11.124091,"impliedVol":0,"week52High":15.6799,"changeRate":0,"longInitialMargin":0.25,"amount":747230.174732,"committee":-0.333333,"changeRate20Day":0.208829,"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0,"marketValue":451460104.16,"shortable":3,"turnoverRate":0.003201,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"16:00 EDT","volume":287,"amount":2043.44,"timestamp":1746043201924},"open":7.51,"impliedVolPercentile":0},{"changeRate5Day":0.075807,"symbol":"ABLS","shortMargin":0.3,"floatShares":50500,"roa":0,"nameCN":"Abacus FCF Small Cap Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.041259,"shares":50500,"dividePrice":0.024,"high":22.3599,"amplitude":0,"changeRateQTD":0.041259,"preClose":22.3599,"changeRateWTD":0.075807,"low":22.3599,"week52Low":20.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.104852,"changeRate5Min":0,"week52High":24.979,"changeRate":0,"askSize":200,"floatMarketCap":1129174.95,"longInitialMargin":0.25,"latestPrice":22.3599,"askPrice":32.95,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.041259,"bidSize":200,"change":0,"eps":0,"marketValue":1129174.95,"divideRate":0.001073,"bidPrice":10.99,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.3599,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AAM.U","shortMargin":0.3,"floatShares":32893998,"roa":0,"nameCN":"AA Mission Acquisition Redeemable Units Class A","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43974000,"dividePrice":0,"high":10.2,"amplitude":0,"changeRateQTD":0,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":9.97,"lyrPeRate":0,"pbRate":1.301099,"impliedVol":0,"changeRateYTD":0.005917,"changeRate5Min":0,"week52High":11.27,"changeRate":0,"askSize":100,"floatMarketCap":335518779.6,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":12.52,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":448534800,"divideRate":0,"bidPrice":9.16,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.003937,"turnoverRate":0,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0.003895,"symbol":"AAM","shortMargin":0.3,"floatShares":32893998,"roa":0,"nameCN":"AA Mission Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0.018414,"changeRateMTD":-0.011505,"shares":43974000,"dividePrice":0,"high":10.39,"amplitude":0.009699,"changeRateQTD":-0.011505,"preClose":10.31,"changeRateWTD":0.000971,"low":10.29,"week52Low":9.96,"lyrPeRate":0,"pbRate":1.31513,"impliedVol":0,"changeRateYTD":0.020792,"changeRate5Min":-0.000969,"week52High":10.43,"changeRate":0,"askSize":100,"floatMarketCap":339137119.38,"longInitialMargin":0.25,"latestPrice":10.31,"askPrice":12.48,"peRate":0,"amount":67240.040115,"committee":0,"changeRate20Day":0.003895,"bidSize":100,"change":0,"eps":0,"marketValue":453371940,"divideRate":0,"bidPrice":10.22,"market":"US","volume":6508,"shortable":3,"changeRate60Day":0.015764,"turnoverRate":0.000198,"open":10.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AACT.U","shortMargin":0.3,"floatShares":37500000,"roa":-0.00206,"nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","roe":-0.33004,"lyrEps":0.415778,"volumeRatio":2.499734,"changeRateMTD":0.001786,"shares":62500000,"dividePrice":0,"high":11.22,"amplitude":0,"changeRateQTD":0.001786,"preClose":11.22,"changeRateWTD":0,"low":11.22,"week52Low":10.48,"lyrPeRate":26.985555,"pbRate":-31.817747,"impliedVol":0,"changeRateYTD":0.011722,"changeRate5Min":0,"week52High":12.21,"changeRate":0,"askSize":100,"floatMarketCap":420750000,"longInitialMargin":0.25,"latestPrice":11.22,"askPrice":14.08,"peRate":26.985554,"amount":48.717461,"committee":0,"changeRate20Day":-0.018373,"bidSize":100,"change":0,"eps":0.415778,"marketValue":701250000,"divideRate":0,"bidPrice":8.73,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.008834,"turnoverRate":0,"open":11.22,"impliedVolPercentile":0},{"changeRate5Day":0.001978,"symbol":"AACBU","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Artius II Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":3.105524,"changeRateMTD":0.005958,"shares":25175000,"dividePrice":0,"high":10.1671,"amplitude":0.003662,"changeRateQTD":0.005958,"preClose":10.13,"changeRateWTD":0.001988,"low":10.13,"week52Low":10,"lyrPeRate":0,"pbRate":-4231.057338,"impliedVol":0,"changeRateYTD":0.013,"changeRate5Min":0,"week52High":10.1671,"changeRate":0,"askSize":100,"floatMarketCap":202600000,"longInitialMargin":0.25,"latestPrice":10.13,"askPrice":12.3,"peRate":0,"amount":71138.308113,"committee":0,"changeRate20Day":0.004851,"bidSize":100,"change":0,"eps":0,"marketValue":255022750,"divideRate":0,"bidPrice":9.1,"market":"US","volume":7016,"shortable":3,"changeRate60Day":0.013,"turnoverRate":0.000351,"open":10.13,"impliedVolPercentile":0},{"changeRate5Day":0.027255,"symbol":"GTR","shortMargin":0.3,"floatShares":2250000,"roa":0,"nameCN":"WisdomTree Target Range Fund","roe":0,"lyrEps":0,"volumeRatio":0.209716,"changeRateMTD":0.000389,"shares":2250000,"dividePrice":0,"high":23.1572,"amplitude":0.010027,"changeRateQTD":0.000389,"preClose":23.1574,"changeRateWTD":0.006835,"low":22.925,"week52Low":21.5884,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.021404,"changeRate5Min":0.00378,"week52High":25.64,"changeRate":-0.000009,"askSize":200,"floatMarketCap":52103700,"longInitialMargin":0.25,"latestPrice":23.1572,"askPrice":34.51,"peRate":0,"amount":42850.507736,"committee":0,"changeRate20Day":-0.000121,"bidSize":200,"change":-0.0002,"eps":0,"marketValue":52103700,"divideRate":0,"bidPrice":11.51,"market":"US","volume":1858,"shortable":3,"changeRate60Day":-0.034714,"turnoverRate":0.000826,"open":22.925,"impliedVolPercentile":0}]}}}