美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ETRACS Alerian MLP Index ETN Series B US AMUB	19.27	0.00%	+0.00	13.00	245.21	0.00%	5,008.93万	+5.04%	-5.84%	-5.75%	+4.06%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	+0.0000	0.00	0.00	0.00%	1,087.15万	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	+0.00	0.00	0.00	0.00%	8.01亿	0.00%	+0.60%	+26.97%	+22.60%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	+0.00	0.00	0.00	0.00%	26.37亿	0.00%	0.00%	0.00%	0.00%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	+0.00	0.00	0.00	0.00%	8,577.16万	0.00%	0.00%	0.00%	0.00%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	+0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
阿尔凯默斯 US ALKS	28.77	0.00%	+0.00	242.29万	6,943.57万	2.29%	47.42亿	+5.97%	-11.56%	-6.47%	+0.03%
Alchemy Investments Acquisition Corp. 1 US ALCYU	11.38	0.00%	+0.00	0.00	0.00	0.00%	1.64亿	0.00%	-0.87%	+3.17%	+3.64%
Alchemy Investments Acquisition Corp 1 US ALCY	11.40	0.00%	+0.00	0.00	0.00	0.00%	5,167.01万	0.00%	+0.89%	+1.88%	+4.20%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	+0.00	0.00	0.00	0.00%	9.21亿	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	+0.00	0.00	0.00	0.00%	65.53亿	0.00%	0.00%	0.00%	0.00%
Great Ajax Corp US AJXA	25.07	0.00%	+0.00	0.00	0.00	0.00%	7.33亿	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 2 Yr to January 2026 US AJAN	26.29	0.00%	+0.00	162.00	4,254.69	0.00%	4,929.98万	+1.00%	-0.08%	-0.45%	+0.18%
Meta Data US AIU	0.6100	0.00%	+0.0000	0.00	0.00	0.00%	1,878.17万	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	+0.00	0.00	0.00	0.00%	7,035.12万	0.00%	+1.26%	+2.84%	+3.50%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	+0.00	0.00	0.00	0.00%	8,621.53万	0.00%	+0.27%	+1.57%	+2.33%
Air T, Inc. US AIRTP	17.32	0.00%	+0.00	1,370.00	2.37万	0.00%	4,721.29万	+1.11%	+1.43%	+1.64%	+1.97%
Air Methods Corp US AIRM	42.95	0.00%	+0.00	0.00	0.00	0.00%	15.65亿	0.00%	0.00%	0.00%	0.00%
Apartment Income REIT Corp US AIRC	39.08	0.00%	+0.00	0.00	0.00	0.00%	56.71亿	0.00%	0.00%	0.00%	0.00%
Aimfinity Investment I Corp US AIMBU	17.00	0.00%	+0.00	4.00	59.40	0.00%	8,243.19万	0.00%	+33.23%	+36.66%	+44.31%

1 ...290 291 292 293 294 ...546

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=292"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:291,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"symbol":"AMUB","shortMargin":0.3,"floatShares":2600000,"nameCN":"ETRACS Alerian MLP Index ETN Series B","postHourTrading":{"tag":"盘后","latestPrice":18.6677,"preClose":19.2651,"latestTime":"16:05 EDT","volume":1,"amount":18.6677,"timestamp":1746043508666},"volumeRatio":0.010126,"changeRateMTD":-0.058402,"dividePrice":0,"high":19.2651,"changeRateQTD":-0.058402,"changeRateWTD":-0.001301,"week52Low":16.8574,"changeRateYTD":0.040637,"changeRate5Min":0,"askSize":200,"floatMarketCap":50089260,"latestPrice":19.2651,"askPrice":27.91,"peRate":0,"eps":0,"divideRate":0,"bidPrice":9.31,"market":"US","volume":13,"changeRate60Day":-0.057513,"changeRate5Day":0.050419,"roa":0,"roe":0,"lyrEps":0,"shares":2600000,"amplitude":0,"preClose":19.2651,"low":19.2651,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":21.01,"changeRate":0,"longInitialMargin":0.25,"amount":245.212688,"committee":0,"changeRate20Day":-0.058402,"bidSize":200,"change":0,"marketValue":50089260,"shortable":3,"turnoverRate":0.000005,"hourTrading":{"tag":"盘后","latestPrice":18.6677,"preClose":19.2651,"latestTime":"16:05 EDT","volume":1,"amount":18.6677,"timestamp":1746043508666},"open":19.2651,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AMTI","shortMargin":0.3,"floatShares":27234412,"roa":-0.512491,"nameCN":"Applied Molecular Transport Inc.","roe":-1.580514,"lyrEps":-3.252697,"volumeRatio":0,"changeRateMTD":0,"shares":41336563,"dividePrice":0,"high":0.263,"amplitude":0,"changeRateQTD":0,"preClose":0.263,"changeRateWTD":0,"low":0.263,"week52Low":0.263,"lyrPeRate":0,"pbRate":0.669428,"impliedVol":4.4892,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.263,"changeRate":0,"askSize":0,"floatMarketCap":7162650.356,"longInitialMargin":0.25,"latestPrice":0.263,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.901512,"marketValue":10871516.069,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.263,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AMPS","shortMargin":0.3,"floatShares":53404564,"roa":0.009429,"nameCN":"Altus Power","roe":-0.019967,"lyrEps":0.008238,"volumeRatio":0,"changeRateMTD":0.008081,"shares":160420894,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0.008081,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":2.71,"lyrPeRate":605.729546,"pbRate":1.758731,"impliedVol":1.9143,"changeRateYTD":0.226044,"changeRate5Min":0,"week52High":5.5,"changeRate":0,"askSize":0,"floatMarketCap":266488774.36,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":605.729556,"amount":0,"changeRate20Day":0.006048,"bidSize":0,"change":0,"eps":0.008238,"marketValue":800500261.06,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.26972,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"AMK","shortMargin":0.3,"floatShares":22624978,"roa":0.081497,"nameCN":"AssetMark Financial Holdings, Inc.","roe":0.113274,"lyrEps":1.66122,"volumeRatio":0,"changeRateMTD":0,"shares":74831983,"dividePrice":0,"high":35.24,"amplitude":0,"changeRateQTD":0,"preClose":35.24,"changeRateWTD":0,"low":35.24,"week52Low":33.77,"lyrPeRate":21.213325,"pbRate":1.959688,"impliedVol":0.3007,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.36,"changeRate":0,"askSize":0,"floatMarketCap":797304224.72,"longInitialMargin":0.25,"latestPrice":35.24,"askPrice":0,"peRate":18.360066,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.919383,"marketValue":2637079080.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.24,"impliedVolPercentile":0.8476},{"changeRate5Day":0,"symbol":"ALTU","shortMargin":0.3,"floatShares":975455,"roa":-0.087936,"nameCN":"Altitude Acquisition Corp.","roe":0,"lyrEps":0.774678,"volumeRatio":0,"changeRateMTD":0,"shares":8475455,"dividePrice":0,"high":10.12,"amplitude":0,"changeRateQTD":0,"preClose":10.12,"changeRateWTD":0,"low":10.12,"week52Low":10.12,"lyrPeRate":13.063492,"pbRate":-3.869615,"impliedVol":0.398,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.12,"changeRate":0,"askSize":0,"floatMarketCap":9871604.6,"longInitialMargin":0.25,"latestPrice":10.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.449378,"marketValue":85771604.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALN","shortMargin":0.3,"floatShares":3000000,"roa":0,"nameCN":"Adlai Nortye Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":68570000,"dividePrice":0,"high":0.1396,"amplitude":0,"changeRateQTD":0,"preClose":0.1396,"changeRateWTD":0,"low":0.1396,"week52Low":0.1396,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.1396,"changeRate":0,"askSize":0,"floatMarketCap":418800,"longInitialMargin":0.25,"latestPrice":0.1396,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.1396,"impliedVolPercentile":0},{"symbol":"ALKS","shortMargin":0.3,"floatShares":162215083,"nameCN":"阿尔凯默斯","postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.77,"latestTime":"17:41 EDT","volume":276274,"amount":7948294.680592,"timestamp":1746049274000},"volumeRatio":1.45002,"changeRateMTD":-0.12871,"dividePrice":0,"high":28.97,"changeRateQTD":-0.12871,"changeRateWTD":0.033405,"week52Low":22.9,"changeRateYTD":0.000348,"changeRate5Min":-0.000347,"askSize":17,"floatMarketCap":4666927937.91,"latestPrice":28.77,"askPrice":31.64,"peRate":13.257783,"eps":2.170046,"divideRate":0,"bidPrice":24.51,"market":"US","volume":2422948,"preHourTrading":{"tag":"盘前","latestPrice":28.71,"preClose":28.77,"latestTime":"09:29 EDT","volume":700,"amount":20095.9101,"timestamp":1746019799999},"changeRate60Day":-0.064694,"changeRate5Day":0.059669,"roa":0.125434,"earningTime":"盘前","roe":0.278999,"lyrEps":2.219393,"shares":164836227,"amplitude":0.022941,"preClose":28.77,"low":28.31,"lyrPeRate":12.963004,"pbRate":3.237142,"impliedVol":0.6294,"week52High":36.45,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":69435718.453018,"committee":0.649485,"changeRate20Day":-0.115586,"overnightTrading":{"tag":"夜盘","latestPrice":28.770000457763672,"preClose":28.770000457763672,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":80,"change":0,"marketValue":4742338250.79,"shortable":3,"turnoverRate":0.014937,"hourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.77,"latestTime":"17:41 EDT","volume":276274,"amount":7948294.680592,"timestamp":1746049274000},"open":28.97,"impliedVolPercentile":0.956},{"changeRate5Day":0,"symbol":"ALCYU","shortMargin":0.3,"floatShares":11500000,"roa":-0.01118,"nameCN":"Alchemy Investments Acquisition Corp. 1","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.008711,"shares":14375000,"dividePrice":0,"high":11.38,"amplitude":0,"changeRateQTD":-0.008711,"preClose":11.38,"changeRateWTD":0,"low":11.38,"week52Low":10.6362,"lyrPeRate":0,"pbRate":-24.90585,"impliedVol":0,"changeRateYTD":0.03643,"changeRate5Min":0,"week52High":13.3,"changeRate":0,"askSize":100,"floatMarketCap":130870000,"longInitialMargin":0.25,"latestPrice":11.38,"askPrice":13.88,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.008711,"bidSize":100,"change":0,"eps":0,"marketValue":163587500,"divideRate":0,"bidPrice":8.6,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.031732,"turnoverRate":0,"open":11.38,"impliedVolPercentile":0},{"symbol":"ALCY","shortMargin":0.3,"floatShares":1119463,"nameCN":"Alchemy Investments Acquisition Corp 1","volumeRatio":0,"changeRateMTD":0.00885,"dividePrice":0,"high":11.4,"changeRateQTD":0.00885,"changeRateWTD":0,"week52Low":10.62,"changeRateYTD":0.042048,"changeRate5Min":0,"askSize":100,"floatMarketCap":12761878.2,"latestPrice":11.4,"askPrice":13.43,"peRate":36.03467,"eps":0.316362,"divideRate":0,"bidPrice":11.29,"market":"US","volume":0,"changeRate60Day":0.018767,"changeRate5Day":0,"roa":-0.01118,"roe":0,"lyrEps":0.316362,"shares":4532463,"amplitude":0,"preClose":11.4,"low":11.4,"lyrPeRate":36.034669,"pbRate":-7.86666,"impliedVol":0,"week52High":13.14,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.00885,"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.399999618530273,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0,"marketValue":51670078.2,"shortable":3,"turnoverRate":0,"open":11.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALBO","shortMargin":0.3,"floatShares":17137043,"roa":-0.249408,"nameCN":"Albireo Pharma, Inc.","roe":-0.930809,"lyrEps":-1.770473,"volumeRatio":0,"changeRateMTD":0,"shares":20863673,"dividePrice":0,"high":44.15,"amplitude":0,"changeRateQTD":0,"preClose":44.15,"changeRateWTD":0,"low":44.15,"week52Low":44.15,"lyrPeRate":0,"pbRate":9.204776,"impliedVol":0.1518,"changeRateYTD":0,"changeRate5Min":0,"week52High":44.15,"changeRate":0,"askSize":0,"floatMarketCap":756600448.45,"longInitialMargin":0.25,"latestPrice":44.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.733651,"marketValue":921131162.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":44.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALB.PRA","shortMargin":0.3,"floatShares":116982730,"roa":0.017312,"nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","roe":0.187113,"lyrEps":13.412173,"volumeRatio":0,"changeRateMTD":0,"shares":117510482,"dividePrice":1.6,"high":55.7645,"amplitude":0,"changeRateQTD":0,"preClose":55.7645,"changeRateWTD":0,"low":55.7645,"week52Low":55.7645,"lyrPeRate":4.157753,"pbRate":0.696216,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":55.7645,"changeRate":0,"askSize":0,"floatMarketCap":6523483447.085,"longInitialMargin":0.25,"latestPrice":55.7645,"askPrice":0,"peRate":4.17399,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":13.36,"marketValue":6552913273.488999,"divideRate":0.028692,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":55.7645,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AJXA","shortMargin":0.3,"floatShares":25965494,"roa":0.023328,"nameCN":"Great Ajax Corp","roe":0.103259,"lyrEps":1.320978,"volumeRatio":0,"changeRateMTD":0,"shares":29227628,"dividePrice":0.9697,"high":25.07,"amplitude":0,"changeRateQTD":0,"preClose":25.07,"changeRateWTD":0,"low":25.07,"week52Low":25.07,"lyrPeRate":18.978363,"pbRate":2.036047,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.07,"changeRate":0,"askSize":0,"floatMarketCap":650954934.58,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":0,"peRate":20.757417,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.207761,"marketValue":732736633.96,"divideRate":0.03868,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"changeRate5Day":0.009972,"symbol":"AJAN","shortMargin":0.3,"floatShares":1875000,"roa":0,"nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2026","roe":0,"lyrEps":0,"volumeRatio":0.017548,"changeRateMTD":-0.000376,"shares":1875000,"dividePrice":0,"high":26.2932,"amplitude":0,"changeRateQTD":-0.000376,"preClose":26.2932,"changeRateWTD":0.00296,"low":26.2932,"week52Low":24.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001837,"changeRate5Min":0,"week52High":26.5999,"changeRate":0,"askSize":100,"floatMarketCap":49299750,"longInitialMargin":0.25,"latestPrice":26.2932,"askPrice":30.53,"peRate":0,"amount":4254.690125,"committee":0.333333,"changeRate20Day":-0.000768,"bidSize":200,"change":0,"eps":0,"marketValue":49299750,"divideRate":0,"bidPrice":13.1,"market":"US","volume":162,"shortable":3,"changeRate60Day":-0.004464,"turnoverRate":0.000086,"open":26.2932,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AIU","shortMargin":0.3,"floatShares":30331415,"roa":0.099575,"nameCN":"Meta Data","roe":-1.678352,"lyrEps":79.559074,"volumeRatio":0,"changeRateMTD":0,"shares":30789664,"dividePrice":0,"high":0.61,"amplitude":0,"changeRateQTD":0,"preClose":0.61,"changeRateWTD":0,"low":0.61,"week52Low":0.5499,"lyrPeRate":0.007667,"pbRate":3.91775,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.7,"changeRate":0,"askSize":0,"floatMarketCap":18502163.15,"longInitialMargin":0.25,"latestPrice":0.61,"askPrice":0,"peRate":0.007668,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":79.55233,"marketValue":18781695.04,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AITRU","shortMargin":0.3,"floatShares":5013196,"roa":0,"nameCN":"AI Transportation Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.012613,"shares":6259000,"dividePrice":0,"high":11.24,"amplitude":0,"changeRateQTD":0.012613,"preClose":11.24,"changeRateWTD":0,"low":11.24,"week52Low":10.43,"lyrPeRate":0,"pbRate":-52.252782,"impliedVol":0,"changeRateYTD":0.034991,"changeRate5Min":0,"week52High":11.49,"changeRate":0,"askSize":0,"floatMarketCap":56348323.04,"longInitialMargin":0.25,"latestPrice":11.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.012613,"bidSize":0,"change":0,"eps":0,"marketValue":70351160,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.028362,"turnoverRate":0,"open":11.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AITR","shortMargin":0.3,"floatShares":4848917,"roa":0,"nameCN":"AI TRANSPORTATION ACQUISITION CORP","roe":0,"lyrEps":-0.015164,"volumeRatio":0,"changeRateMTD":0.002735,"shares":7837750,"dividePrice":0,"high":11,"amplitude":0,"changeRateQTD":0.002735,"preClose":11,"changeRateWTD":0,"low":11,"week52Low":10.31,"lyrPeRate":0,"pbRate":-64.035713,"impliedVol":0,"changeRateYTD":0.023256,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":0,"floatMarketCap":53338087,"longInitialMargin":0.25,"latestPrice":11,"askPrice":0,"peRate":46.503173,"amount":0,"changeRate20Day":0.002735,"bidSize":0,"change":0,"eps":0.236543,"marketValue":86215250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.01565,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"changeRate5Day":0.011092,"symbol":"AIRTP","shortMargin":0.3,"floatShares":1877885,"roa":0.023572,"nameCN":"Air T, Inc.","roe":0.046289,"lyrEps":-2.421519,"volumeRatio":0.662925,"changeRateMTD":0.014348,"shares":2725916,"dividePrice":0,"high":17.32,"amplitude":0,"changeRateQTD":0.014348,"preClose":17.32,"changeRateWTD":-0.001729,"low":17.32,"week52Low":14.365,"lyrPeRate":0,"pbRate":9.232082,"impliedVol":0,"changeRateYTD":0.019669,"changeRate5Min":0,"week52High":19.99,"changeRate":0,"askSize":0,"floatMarketCap":32524968.2,"longInitialMargin":0.25,"latestPrice":17.32,"askPrice":0,"peRate":0,"amount":23728.896065,"changeRate20Day":0.014348,"bidSize":0,"change":0,"eps":-0.293432,"marketValue":47212865.12,"divideRate":0,"bidPrice":0,"market":"US","volume":1370,"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":17.32,"latestTime":"09:07 EDT","volume":200,"amount":3464,"timestamp":1746018446026},"shortable":3,"changeRate60Day":0.016432,"turnoverRate":0.00073,"open":17.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AIRM","shortMargin":0.3,"floatShares":35790000,"roa":0,"nameCN":"Air Methods Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":36432000,"dividePrice":0,"high":42.95,"amplitude":0,"changeRateQTD":0,"preClose":42.95,"changeRateWTD":0,"low":42.95,"week52Low":42.95,"lyrPeRate":0,"pbRate":2.840015,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":42.95,"changeRate":0,"askSize":0,"floatMarketCap":1537180500,"longInitialMargin":0.25,"latestPrice":42.95,"askPrice":0,"peRate":16.777344,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.56,"marketValue":1564754400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AIRC","shortMargin":0.3,"floatShares":143827274,"roa":0.010891,"nameCN":"Apartment Income REIT Corp","roe":0.286116,"lyrEps":4.289711,"volumeRatio":0,"changeRateMTD":0,"shares":145104221,"dividePrice":1.35,"high":39.08,"amplitude":0,"changeRateQTD":0,"preClose":39.08,"changeRateWTD":0,"low":39.08,"week52Low":38.38,"lyrPeRate":9.110171,"pbRate":2.490155,"impliedVol":0.1592,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.1,"changeRate":0,"askSize":0,"floatMarketCap":5620769867.92,"longInitialMargin":0.25,"latestPrice":39.08,"askPrice":0,"peRate":9.031555,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.327051,"marketValue":5670672956.679999,"divideRate":0.034545,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.08,"impliedVolPercentile":0.6066},{"changeRate5Day":0,"symbol":"AIMBU","shortMargin":0.3,"floatShares":1945469,"roa":-0.01267,"nameCN":"Aimfinity Investment I Corp","roe":0,"lyrEps":0.204305,"volumeRatio":0.001298,"changeRateMTD":0.400329,"shares":4848933,"dividePrice":0,"high":17,"amplitude":0,"changeRateQTD":0.400329,"preClose":17,"changeRateWTD":0.0625,"low":17,"week52Low":10.01,"lyrPeRate":83.208928,"pbRate":-13.5399,"impliedVol":0,"changeRateYTD":0.443124,"changeRate5Min":0,"week52High":19.4,"changeRate":0,"askSize":200,"floatMarketCap":33072973,"longInitialMargin":0.25,"latestPrice":17,"askPrice":36,"peRate":83.208931,"amount":59.400002,"committee":-0.333333,"changeRate20Day":0.332288,"bidSize":100,"change":0,"eps":0.204305,"marketValue":82431861,"divideRate":0,"bidPrice":0.0001,"market":"US","volume":4,"shortable":3,"changeRate60Day":0.366559,"turnoverRate":0.000002,"open":17,"impliedVolPercentile":0}]}}}