| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
IQ South Korea Small Cap ETFUS SKOR | 48.61 | +0.17% | +0.08 | 1.85万 | 89.99万 | 0.07% | 7.07亿 | +0.22% | -0.08% | -1.19% | -1.05% |
Beacon Financial CorporationUS BBT | 28.93 | +0.17% | +0.05 | 62.68万 | 1,813.17万 | 1.44% | 24.27亿 | +0.77% | -9.08% | -6.74% | +9.71% |
Value LineUS VALU | 34.74 | +0.17% | +0.06 | 1,175.00 | 4.13万 | 0.85% | 3.26亿 | -0.03% | -1.03% | -6.13% | -9.60% |
Invesco Managed Futures Strategy ETFUS IMF | 52.19 | +0.17% | +0.09 | 7,437.00 | 38.71万 | 1.32% | 3.03亿 | +0.45% | +2.34% | +7.06% | +14.09% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.29 | +0.17% | +0.04 | 8.70万 | 176.55万 | 0.10% | 5.54亿 | +0.12% | -0.32% | -1.19% | -1.14% |
Global X S&P 500 Covered Call ETFUS XYLD | 40.59 | +0.17% | +0.07 | 51.97万 | 2,108.49万 | 0.12% | 31.30亿 | +0.62% | +1.65% | -0.88% | -0.10% |
Simplify Currency Strategy ETFUS FOXY | 29.11 | +0.17% | +0.05 | 5.06万 | 147.09万 | 0.33% | 1.40亿 | +0.39% | -0.63% | -1.99% | +6.98% |
Advisorshares Hvac And Industrials ETFUS HVAC | 40.79 | +0.17% | +0.07 | 7,661.00 | 31.34万 | 1.87% | 1,121.73万 | +2.23% | +7.74% | +9.79% | +31.79% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.26 | +0.17% | +0.04 | 183.00 | 4,074.03 | 0.14% | 2,281.65万 | +0.61% | +3.29% | +3.27% | +4.25% |
Lexeo TherapeuticsUS LXEO | 5.83 | +0.17% | +0.01 | 99.40万 | 578.96万 | 5.05% | 4.58亿 | +1.04% | -2.51% | -14.14% | -41.29% |
Bar Harbor BanksharesUS BHB | 34.98 | +0.17% | +0.06 | 6.70万 | 234.13万 | 1.33% | 5.84亿 | +0.95% | -0.37% | +1.01% | +12.66% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.70 | +0.17% | +0.08 | 5.11万 | 238.75万 | 0.05% | 6.98亿 | -0.13% | -0.02% | -0.91% | -0.82% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 33.63 | +0.17% | +0.06 | 8,864.00 | 29.80万 | 0.15% | 1.39亿 | +0.43% | +2.31% | +2.72% | +3.37% |
Borr Drilling LtdUS BORR | 5.85 | +0.17% | +0.01 | 563.76万 | 3,310.64万 | 3.51% | 17.95亿 | -4.10% | -0.85% | +2.09% | +45.16% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 46.81 | +0.17% | +0.08 | 8,357.00 | 39.14万 | 0.49% | 4.21亿 | +0.61% | +3.51% | +3.15% | +3.81% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 26.35 | +0.17% | +0.05 | 5.68万 | 149.63万 | 0.27% | 724.49万 | +0.42% | +2.59% | 0.00% | +4.63% |
PGIM Active High Yield Bond ETFUS PHYL | 35.15 | +0.17% | +0.06 | 8.34万 | 293.10万 | 0.17% | 12.70亿 | -0.01% | +0.19% | -1.32% | -0.93% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.38 | +0.17% | +0.05 | 9,406.00 | 24.80万 | 0.11% | 1.46亿 | -0.11% | +0.59% | +1.09% | +1.56% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 167.53 | +0.17% | +0.29 | 3.62万 | 607.63万 | 1.31% | 1.82亿 | +1.74% | -1.44% | -7.33% | -3.58% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 41.40 | +0.17% | +0.07 | 1,970.00 | 8.15万 | 0.08% | 1.32亿 | +0.53% | +3.05% | +6.46% | +7.05% |