美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Copley Acquisition Corp US COPL.U	10.72	0.00%	0.00	0.00	0.00	0.00%	2.54亿	0.00%	+3.18%	+3.47%	+3.47%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	0.00	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
CONX Corp. US CONXU	9.01	0.00%	0.00	0.00	0.00	0.00%	1.88亿	0.00%	0.00%	0.00%	0.00%
Americold Realty Trust US COLD	12.01	0.00%	0.00	196.82万	2,368.27万	2.33%	34.21亿	+4.62%	+6.47%	-9.63%	-6.61%
Columbus Acquisition Corp. US COLAU	10.66	0.00%	0.00	0.00	0.00	0.00%	8,468.62万	0.00%	0.00%	-0.84%	-0.84%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0.00	0.00	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0.00	0.00	0.00%	1.51亿	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0.00	0.00	0.00%	704.29万	0.00%	0.00%	0.00%	0.00%
2倍做多CNC ETF-Leverage Shares US CNCG	12.26	0.00%	0.00	146.00	1,753.35	0.00%	79.70万	+14.28%	+15.72%	-40.04%	-26.69%
MFS High Yield Municipal Trust US CMU	3.64	0.00%	0.00	6.15万	22.38万	0.82%	9,279.37万	+1.96%	+0.69%	+2.25%	+3.70%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Chemomab Therapeutics Ltd. US CMMB	1.67	0.00%	0.00	1.98万	3.24万	8.56%	1,202.47万	+7.05%	-10.22%	-6.70%	+1.21%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	4.55亿	0.00%	0.00%	0.00%	0.00%
Columbus Circle Capital Corp II US CMIIU	10.00	0.00%	0.00	10.00	99.50	0.00%	3.13亿	0.00%	+0.50%	0.00%	0.00%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0.00	0.00	0.00%	996.97亿	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	27.82	0.00%	0.00	23.00	643.74	0.00%	278.18万	+0.05%	-0.41%	+12.60%	+15.14%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	101.77	0.00%	0.00	110.00	1.12万	0.00%	305.30万	+0.12%	+0.29%	+0.93%	+1.04%
Convergence Long/Short Equity ETF US CLSE	30.05	0.00%	0.00	22.17万	666.19万	0.87%	4.03亿	+4.70%	+7.78%	+8.05%	+9.95%
Cornerstone Strategic Value Fund US CLM	7.42	0.00%	0.00	104.13万	774.96万	0.67%	21.95亿	+1.09%	-0.54%	-12.71%	-11.24%
Climate Global - Climate Resilient REIT Index ETF US CLIM	24.91	0.00%	0.00	97.00	2,423.63	0.00%	199.31万	+3.23%	+1.69%	0.00%	+1.69%

1 ...289 290 291 292 293 ...611

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=291"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:290,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":611,"list":[{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":0,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":46.077998,"amplitude":0,"marketValue":254368372.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.031761,"changeRate60Day":0.034749,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034749,"amount":0,"eps":0.232649,"lyrEps":0.232649,"lyrPeRate":46.077997,"pbRate":-48.700726,"volumeRatio":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23728393,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOL","nameCN":"Corner Growth Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114736137.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342245,"lyrEps":-0.323702,"lyrPeRate":0,"pbRate":-7.572611,"volumeRatio":0,"roa":-0.24211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736049.1,"shortable":3,"shares":10336589,"floatShares":336581,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLD","nameCN":"Americold Realty Trust","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":1968165,"market":"US","high":12.22,"low":11.94,"preClose":12.01,"open":12.08,"turnoverRate":0.006925,"peRate":0,"amplitude":0.023314,"marketValue":3421102292.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.75,"week52Low":10.1,"changeRate5Day":0.046167,"changeRate20Day":0.064716,"changeRate60Day":-0.096313,"changeRateWTD":0.046167,"changeRateMTD":0.047993,"changeRateQTD":0.047993,"changeRateYTD":-0.066096,"amount":23682662.89763,"eps":-0.400879,"lyrEps":-0.400879,"lyrPeRate":0,"pbRate":1.186052,"volumeRatio":0.500285,"roa":0.014446,"roe":-0.037014,"changeRate5Min":0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.076603,"floatMarketCap":3413372224.43,"shortable":3,"shares":284854479,"floatShares":284210843,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"19:52 EDT","volume":22987,"amount":276078.54,"timestamp":1775865174363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.02,"preClose":12.01,"latestTime":"09:27 EDT","volume":586,"amount":7046.519322,"timestamp":1775827620510,"change":0.009999999999999787,"changeRate":0.0008326394671107233},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"19:52 EDT","volume":22987,"amount":276078.54,"timestamp":1775865174363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.010000228881836,"latestTime":"20260410 04:00 EDT","volume":6,"amount":74,"timestamp":1775808001163,"change":0.25,"changeRate":0.020815986281065683},"impliedVol":0.6134,"impliedVolPercentile":0.872},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84686238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008372,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008372,"amount":0,"eps":-0.066026,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.089152,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66198589.34,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":9592261,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":8.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"2倍做多CNC ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":12.2612,"close":12.2612,"volume":146,"market":"US","high":12.2612,"low":12.2612,"preClose":12.2612,"open":12.2612,"turnoverRate":0.002246,"peRate":0,"amplitude":0,"marketValue":796978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.94,"week52Low":8.99,"changeRate5Day":0.142756,"changeRate20Day":0.157197,"changeRate60Day":-0.400416,"changeRateWTD":0.142756,"changeRateMTD":0.310475,"changeRateQTD":0.310475,"changeRateYTD":-0.266859,"amount":1753.352404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":796978,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0.7857,"impliedVolPercentile":0.9184},{"symbol":"CMU","nameCN":"MFS High Yield Municipal Trust","changeRate":0,"change":0,"latestPrice":3.64,"close":3.64,"volume":61485,"market":"US","high":3.66,"low":3.63,"preClose":3.64,"open":3.64,"turnoverRate":0.002412,"peRate":0,"amplitude":0.008242,"marketValue":92793726.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6899,"week52Low":3.1788,"changeRate5Day":0.019608,"changeRate20Day":0.006916,"changeRate60Day":0.022472,"changeRateWTD":0.019608,"changeRateMTD":0.01676,"changeRateQTD":0.01676,"changeRateYTD":0.037037,"amount":223759.699169,"eps":-0.000704,"lyrEps":-0.000704,"lyrPeRate":0,"pbRate":0.960529,"volumeRatio":0.220262,"roa":0.025531,"roe":-0.000181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1951,"divideRate":0.053599,"floatMarketCap":92793726.48,"shortable":3,"shares":25492782,"floatShares":25492782,"hourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.64,"latestTime":"16:10 EDT","volume":8,"amount":29.12,"timestamp":1775851804130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.64,"latestTime":"16:10 EDT","volume":8,"amount":29.12,"timestamp":1775851804130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.640000104904175,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMMB","nameCN":"Chemomab Therapeutics Ltd.","changeRate":0,"change":0,"latestPrice":1.67,"close":1.67,"volume":19822,"market":"US","high":1.7529,"low":1.61,"preClose":1.67,"open":1.67,"turnoverRate":0.003111,"peRate":0,"amplitude":0.085569,"marketValue":12024668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.88,"week52Low":1.35,"changeRate5Day":0.070513,"changeRate20Day":-0.102151,"changeRate60Day":-0.067039,"changeRateWTD":0.070513,"changeRateMTD":0.063694,"changeRateQTD":0.063694,"changeRateYTD":0.012121,"amount":32415.898029,"eps":-1.41035,"lyrEps":-1.439999,"lyrPeRate":0,"pbRate":0.97492,"volumeRatio":0.397459,"roa":-0.388573,"roe":-0.695373,"changeRate5Min":0.037267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10641574,"shortable":3,"shares":7200400,"floatShares":6372200,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.67,"latestTime":"19:36 EDT","volume":1019,"amount":1777.84,"timestamp":1775864175604,"change":0.08000000000000007,"changeRate":0.04790419161676651},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.67,"latestTime":"19:36 EDT","volume":1019,"amount":1777.84,"timestamp":1775864175604,"change":0.08000000000000007,"changeRate":0.04790419161676651},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMIIU","nameCN":"Columbus Circle Capital Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":10,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313317000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.145,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.005025,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.001001,"changeRateYTD":0,"amount":99.499998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14874.525256,"volumeRatio":0.017301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":31331700,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":27.8177,"close":27.8177,"volume":23,"market":"US","high":27.8177,"low":27.8177,"preClose":27.8177,"open":27.8177,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":2781770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.22,"week52Low":24.06,"changeRate5Day":0.000529,"changeRate20Day":-0.004064,"changeRate60Day":0.125995,"changeRateWTD":0.000529,"changeRateMTD":-0.005733,"changeRateQTD":-0.005733,"changeRateYTD":0.151395,"amount":643.735382,"eps":0,"lyrEps":0.417298,"lyrPeRate":66.661475,"pbRate":0,"volumeRatio":0.243129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3697,"divideRate":0.085187,"floatMarketCap":2781770,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":27.8177,"preClose":27.8177,"latestTime":"17:29 EDT","volume":3,"amount":83.88,"timestamp":1775856588899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.8177,"preClose":27.8177,"latestTime":"17:29 EDT","volume":3,"amount":83.88,"timestamp":1775856588899,"change":0,"changeRate":0},"impliedVol":0.2521,"impliedVolPercentile":0.08},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":101.765,"close":101.765,"volume":110,"market":"US","high":101.765,"low":101.765,"preClose":101.765,"open":101.765,"turnoverRate":0.003667,"peRate":0,"amplitude":0,"marketValue":3052950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.765,"week52Low":100.01,"changeRate5Day":0.00123,"changeRate20Day":0.002907,"changeRate60Day":0.009273,"changeRateWTD":0.00123,"changeRateMTD":0.00123,"changeRateQTD":0.00123,"changeRateYTD":0.010425,"amount":11195.600128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.395941,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052950,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSE","nameCN":"Convergence Long/Short Equity ETF","changeRate":0,"change":0,"latestPrice":30.05,"close":30.05,"volume":221746,"market":"US","high":30.2018,"low":29.94,"preClose":30.05,"open":30.2,"turnoverRate":0.016539,"peRate":0,"amplitude":0.008712,"marketValue":402890236.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2018,"week52Low":20.56,"changeRate5Day":0.047038,"changeRate20Day":0.077834,"changeRate60Day":0.080547,"changeRateWTD":0.047038,"changeRateMTD":0.067875,"changeRateQTD":0.067875,"changeRateYTD":0.099524,"amount":6661870.929108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137365,"roa":0,"roe":0,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2587,"divideRate":0.008609,"floatMarketCap":402890236.45,"shortable":3,"shares":13407329,"floatShares":13407329,"hourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.05,"latestTime":"16:11 EDT","volume":180,"amount":5410.7,"timestamp":1775851913349,"change":0.00999999999999801,"changeRate":0.00033277870216299533},"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.05,"latestTime":"16:11 EDT","volume":180,"amount":5410.7,"timestamp":1775851913349,"change":0.00999999999999801,"changeRate":0.00033277870216299533},"overnightTrading":{"tag":"夜盘","latestPrice":30.049999237060547,"preClose":30.049999237060547,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLM","nameCN":"Cornerstone Strategic Value Fund","changeRate":0,"change":0,"latestPrice":7.42,"close":7.42,"volume":1041265,"market":"US","high":7.47,"low":7.42,"preClose":7.42,"open":7.45,"turnoverRate":0.004192,"peRate":8.519638,"amplitude":0.006739,"marketValue":2194580521.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.53,"week52Low":6.57,"changeRate5Day":0.010899,"changeRate20Day":-0.005362,"changeRate60Day":-0.127059,"changeRateWTD":0.010899,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":-0.11244,"amount":7749550.334864,"eps":0.870929,"lyrEps":1.057667,"lyrPeRate":7.015441,"pbRate":1.101949,"volumeRatio":0.731584,"roa":0.002008,"roe":0.167384,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4658,"divideRate":0.197547,"floatMarketCap":1843135160.3,"shortable":3,"shares":295765569,"floatShares":248400965,"hourTrading":{"tag":"盘后","latestPrice":7.4313,"preClose":7.42,"latestTime":"19:58 EDT","volume":15432,"amount":114657.4975,"timestamp":1775865490422,"change":0.01130000000000031,"changeRate":0.0015229110512129799},"preHourTrading":{"tag":"盘前","latestPrice":7.4305,"preClose":7.42,"latestTime":"09:29 EDT","volume":10511,"amount":78155.459161,"timestamp":1775827796545,"change":0.010500000000000398,"changeRate":0.0014150943396226952},"postHourTrading":{"tag":"盘后","latestPrice":7.4313,"preClose":7.42,"latestTime":"19:58 EDT","volume":15432,"amount":114657.4975,"timestamp":1775865490422,"change":0.01130000000000031,"changeRate":0.0015229110512129799},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.420000076293945,"latestTime":"20260410 04:00 EDT","volume":52,"amount":388,"timestamp":1775808001326,"change":0.039999961853027344,"changeRate":0.005390830382983777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIM","nameCN":"Climate Global - Climate Resilient REIT Index ETF","changeRate":0,"change":0,"latestPrice":24.9139,"close":24.9139,"volume":97,"market":"US","high":24.9139,"low":24.9139,"preClose":24.9139,"open":24.9139,"turnoverRate":0.0097,"peRate":0,"amplitude":0,"marketValue":1993112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1099,"week52Low":23.2977,"changeRate5Day":0.032311,"changeRate20Day":0.016894,"changeRate60Day":0,"changeRateWTD":0.032311,"changeRateMTD":0.052138,"changeRateQTD":0.052138,"changeRateYTD":0.016894,"amount":2423.634975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.304823,"volumeRatio":0.246945,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0126,"divideRate":0.000506,"floatMarketCap":249139,"shortable":3,"shares":80000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0}]}}}