| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
abrdn International Small Cap Active ETFUS ASCI | 36.98 | -0.56% | -0.21 | 251 | 9,344.00 | 0.00% | 8,073.09万 | +0.66% | +3.52% | -0.16% | +7.22% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.38 | -0.56% | -0.27 | 2.09万 | 101.30万 | 1.16% | 4.07亿 | +0.53% | +2.54% | -5.78% | +8.77% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 48.04 | -0.56% | -0.27 | 2.39万 | 115.17万 | 0.79% | 1.77亿 | +0.46% | +4.15% | +2.43% | +19.65% |
Monarch Ambassador Income Index ETFUS MAMB | 23.93 | -0.56% | -0.14 | 1.87万 | 44.81万 | 0.42% | 1.94亿 | -0.15% | +1.51% | -1.52% | +0.08% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 77.84 | -0.56% | -0.44 | 25.99万 | 2,031.22万 | 0.75% | 10.98亿 | -0.57% | +1.88% | +3.54% | +12.29% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 27.47 | -0.56% | -0.16 | 538 | 1.48万 | 0.74% | 82.42万 | -1.16% | -3.49% | +4.30% | +3.98% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 98.43 | -0.56% | -0.56 | 2,045 | 20.21万 | 0.77% | 8,366.54万 | +0.91% | +6.83% | +2.23% | +24.30% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.48 | -0.56% | -0.18 | 3,284 | 10.35万 | 0.95% | 1.30亿 | -0.88% | +2.52% | +3.09% | +11.66% |
唐纳森US DCI | 91.89 | -0.56% | -0.52 | 60.31万 | 5,528.62万 | 2.53% | 105.98亿 | -1.46% | -2.49% | +7.80% | +3.64% |
星座品牌US STZ | 130.69 | -0.56% | -0.74 | 200.49万 | 2.63亿 | 1.82% | 223.19亿 | -3.66% | +0.35% | -3.48% | -5.27% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.70 | -0.56% | -0.14 | 6.57万 | 162.58万 | 0.68% | 8,089.25万 | -1.16% | +1.65% | +0.39% | -2.64% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 203.09 | -0.56% | -1.15 | 12 | 2,508 | 0.00% | 329.49万 | +0.22% | +0.29% | -3.06% | -4.25% |
Polen Euro High Yield Bond ETFUS PCEB | 24.63 | -0.56% | -0.14 | 1.31万 | 32.38万 | 0.69% | 2,167.47万 | -0.90% | +0.70% | -0.54% | -1.79% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 48.39 | -0.56% | -0.27 | 111 | 5,401.00 | 0.00% | 362.90万 | +1.28% | -11.19% | +4.96% | +98.71% |
Ooma IncUS OOMA | 22.91 | -0.56% | -0.13 | 76.06万 | 1,738.22万 | 8.94% | 6.32亿 | +4.04% | +5.33% | +35.72% | +95.31% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.95 | -0.56% | -0.18 | 2.60万 | 83.65万 | 1.09% | 3.29亿 | +0.03% | +2.87% | +1.11% | +13.65% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.15 | -0.56% | -0.21 | 3.16万 | 117.51万 | 1.26% | 2.81亿 | +0.62% | +3.71% | -5.18% | +16.24% |
德州公路酒吧US TXRH | 198.99 | -0.56% | -1.13 | 43.52万 | 8,667.52万 | 1.39% | 130.80亿 | -2.68% | -3.14% | +19.74% | +19.87% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.24 | -0.56% | -0.45 | 6,951 | 55.24万 | 0.98% | 2.22亿 | +0.56% | +5.57% | -3.83% | +21.96% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.13 | -0.56% | -0.12 | 18.69万 | 395.23万 | 0.73% | 22.82亿 | -0.52% | +0.91% | +1.49% | -1.12% |