美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Aimei Health Technology Co Ltd US AFJK	11.15	0.00%	0.00	0.00	0.00	0.00%	6,825.73万	-0.71%	-0.45%	+1.36%	+4.21%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Matthews Asia Dividend Active ETF US ADVE	36.15	0.00%	0.00	4.00	144.80	0.00%	361.47万	+0.38%	+3.33%	+12.08%	+12.91%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
Advent Convertible Bond ETF US ACVT	26.41	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.66%	+2.29%	0.00%	+5.35%
American Customer Satisfaction ETF US ACSI	63.08	0.00%	0.00	27.00	1,724.13	0.00%	9,777.04万	+0.31%	+1.87%	+11.51%	+3.22%
Aclaris Therapeutics US ACRS	1.64	0.00%	0.00	41.00万	67.64万	4.88%	1.78亿	+7.89%	+17.99%	+29.13%	-33.87%
TCW AAA CLO ETF US ACLO	50.37	0.00%	0.00	13.00	655.17	0.00%	2.80亿	+0.17%	+0.16%	+0.75%	+0.58%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,082.81万	0.00%	0.00%	0.00%	+29.82%
American Century Large Cap Growth ETF US ACGR	60.87	0.00%	0.00	16.00	971.51	0.00%	1,886.93万	+1.30%	+7.02%	+19.63%	+5.40%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	38.88亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Associated Capital Group, Inc. US AC	37.32	0.00%	0.00	1,927.00	7.22万	0.00%	7.89亿	+0.05%	+0.24%	+5.78%	+8.93%
Abacus FCF Small Cap Leaders ETF US ABLS	23.33	0.00%	0.00	8.00	193.52	0.00%	117.83万	-0.20%	-0.20%	+12.26%	-6.59%

1 ...415 416 417 418 419 ...560

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=417"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:416,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"AFJK","nameCN":"Aimei Health Technology Co Ltd","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":48.341432,"amplitude":0,"marketValue":68257322.95,"askSize":1000,"bidSize":500,"askPrice":11.22,"bidPrice":11.18,"week52High":11.23,"week52Low":10.24,"changeRate5Day":-0.007124,"changeRate20Day":-0.004464,"changeRate60Day":0.013636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042056,"amount":0,"eps":0.230651,"lyrEps":0.282762,"lyrPeRate":39.432456,"pbRate":-28.828243,"volumeRatio":0,"committee":-0.333333,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44476614.1,"shortable":3,"shares":6121733,"floatShares":3988934,"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.149999618530273,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.088159,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78098346.2,"shortable":3,"shares":13225000,"floatShares":7969219,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0,"change":0,"latestPrice":36.1469,"close":36.1469,"volume":4,"market":"US","high":36.1469,"low":36.1469,"preClose":36.1469,"open":36.1469,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3614690,"askSize":100,"bidSize":100,"askPrice":37.01,"bidPrice":35.47,"week52High":36.7806,"week52Low":27.03,"changeRate5Day":0.003802,"changeRate20Day":0.033315,"changeRate60Day":0.120754,"changeRateWTD":0,"changeRateMTD":0.007798,"changeRateQTD":0.007798,"changeRateYTD":0.129051,"amount":144.800491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019277,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.05118,"floatMarketCap":3614690,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":36.1469,"preClose":36.1469,"latestTime":"16:04 EDT","volume":2,"amount":72.3926,"timestamp":1753128256819},"overnightTrading":{"tag":"夜盘","latestPrice":36.14690017700195,"preClose":36.14690017700195,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":26.41,"close":26.41,"volume":0,"market":"US","high":26.41,"low":26.41,"preClose":26.41,"open":26.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":26.48,"bidPrice":26.42,"week52High":26.41,"week52Low":25.055,"changeRate5Day":0.006601,"changeRate20Day":0.022851,"changeRate60Day":0,"changeRateWTD":0.005904,"changeRateMTD":0.012265,"changeRateQTD":0.012265,"changeRateYTD":0.05345,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":63.0777,"close":63.0777,"volume":27,"market":"US","high":63.0777,"low":63.0777,"preClose":63.0777,"open":63.0777,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":97770435,"askSize":900,"bidSize":500,"askPrice":63.99,"bidPrice":63.91,"week52High":64.0686,"week52Low":52.884,"changeRate5Day":0.003061,"changeRate20Day":0.018669,"changeRate60Day":0.115077,"changeRateWTD":0,"changeRateMTD":-0.005615,"changeRateQTD":-0.005615,"changeRateYTD":0.032218,"amount":1724.126598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06491,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.006658,"floatMarketCap":97770435,"shortable":3,"shares":1550000,"floatShares":1550000,"overnightTrading":{"tag":"夜盘","latestPrice":63.077701568603516,"preClose":63.077701568603516,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACRS","nameCN":"Aclaris Therapeutics","changeRate":0,"change":0,"latestPrice":1.64,"close":1.64,"volume":409971,"market":"US","high":1.7,"low":1.62,"preClose":1.64,"open":1.64,"turnoverRate":0.006114,"peRate":0,"amplitude":0.04878,"marketValue":177581231.96,"askSize":3871,"bidSize":1621,"askPrice":1.64,"bidPrice":1.63,"week52High":5.17,"week52Low":1.05,"changeRate5Day":0.078947,"changeRate20Day":0.179856,"changeRate60Day":0.291339,"changeRateWTD":0.018634,"changeRateMTD":0.15493,"changeRateQTD":0.15493,"changeRateYTD":-0.33871,"amount":676443.880798,"eps":-1.445997,"lyrEps":-1.708547,"lyrPeRate":0,"pbRate":1.232638,"volumeRatio":0.613127,"committee":-0.409687,"roa":-0.181978,"roe":-0.910297,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109974014.64,"shortable":3,"shares":108281239,"floatShares":67057326,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.64,"latestTime":"09:29 EDT","volume":1191,"amount":1941.072029,"timestamp":1753190970050},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.64,"latestTime":"19:45 EDT","volume":45866,"amount":74502.98,"timestamp":1753141506519},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":2.3835,"impliedVolPercentile":0.812},{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.37,"close":50.37,"volume":13,"market":"US","high":50.37,"low":50.37,"preClose":50.37,"open":50.37,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":280057200,"askSize":100,"bidSize":200,"askPrice":50.41,"bidPrice":50.35,"week52High":50.41,"week52Low":49.587,"changeRate5Day":0.001688,"changeRate20Day":0.001591,"changeRate60Day":0.007501,"changeRateWTD":-0.000397,"changeRateMTD":0.001012,"changeRateQTD":0.001012,"changeRateYTD":0.005795,"amount":655.171852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001571,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.030177,"floatMarketCap":280057200,"shortable":3,"shares":5560000,"floatShares":5560000,"postHourTrading":{"tag":"盘后","latestPrice":50.365,"preClose":50.365,"latestTime":"16:04 EDT","volume":3,"amount":151.11,"timestamp":1753128263285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60828059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.589773,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30852478.12,"shortable":3,"shares":41100040,"floatShares":20846269,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":60.8686,"close":60.8686,"volume":16,"market":"US","high":60.8686,"low":60.8686,"preClose":60.8686,"open":60.8686,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":18869266,"askSize":200,"bidSize":200,"askPrice":60.76,"bidPrice":60.7,"week52High":60.8686,"week52Low":45.363,"changeRate5Day":0.01303,"changeRate20Day":0.070245,"changeRate60Day":0.1963,"changeRateWTD":0,"changeRateMTD":0.02476,"changeRateQTD":0.02476,"changeRateYTD":0.053973,"amount":971.513611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.001807,"floatMarketCap":18869266,"shortable":3,"shares":310000,"floatShares":310000,"postHourTrading":{"tag":"盘后","latestPrice":60.8686,"preClose":60.8686,"latestTime":"16:04 EDT","volume":2,"amount":122.0508,"timestamp":1753128253634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199704.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.471364,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141906,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420276,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美国资本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3888134624.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.84968,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3711696800,"shortable":3,"shares":216127550,"floatShares":206320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AC","nameCN":"Associated Capital Group, Inc.","changeRate":0,"change":0,"latestPrice":37.32,"close":37.32,"volume":1927,"market":"US","high":37.32,"low":37.32,"preClose":37.32,"open":37.32,"turnoverRate":0.001676,"peRate":20.78672,"amplitude":0,"marketValue":788858105.64,"askSize":100,"bidSize":6,"askPrice":37.67,"bidPrice":37.22,"week52High":43.8476,"week52Low":29.1775,"changeRate5Day":0.000536,"changeRate20Day":0.002417,"changeRate60Day":0.057823,"changeRateWTD":0.001879,"changeRateMTD":-0.0048,"changeRateQTD":-0.0048,"changeRateYTD":0.089333,"amount":72171.17215,"eps":1.795377,"lyrEps":2.076544,"lyrPeRate":17.972169,"pbRate":0.877525,"volumeRatio":0.447879,"committee":-0.886792,"roa":-0.01263,"roe":0.041964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.005359,"floatMarketCap":42898892.16,"shortable":3,"shares":21137677,"floatShares":1149488,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.3318,"close":23.3318,"volume":8,"market":"US","high":23.3318,"low":23.3318,"preClose":23.3318,"open":23.3318,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":1178255.9,"askSize":100,"bidSize":1800,"askPrice":23.96,"bidPrice":23.41,"week52High":24.979,"week52Low":20.51,"changeRate5Day":-0.001989,"changeRate20Day":-0.001989,"changeRate60Day":0.122568,"changeRateWTD":-0.001989,"changeRateMTD":-0.001989,"changeRateQTD":-0.001989,"changeRateYTD":-0.065943,"amount":193.520004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075226,"committee":0.894737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.002572,"floatMarketCap":1178255.9,"shortable":3,"shares":50500,"floatShares":50500,"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"16:04 EDT","volume":2,"amount":46.6636,"timestamp":1753128249859},"impliedVol":0,"impliedVolPercentile":0}]}}}