| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 29.61 | -1.18% | -0.35 | 52.28万 | 1,543.84万 | 1.07% | 16.57亿 | -3.65% | -4.68% | +0.78% | +2.66% |
Construction PartnersUS ROAD | 119.77 | -1.18% | -1.42 | 16.38万 | 1,950.42万 | 2.24% | 67.70亿 | -4.66% | -10.76% | +8.80% | +10.34% |
iTonic Holdings Ltd.US ITOC | 0.3361 | -1.18% | -0.0040 | 4.84万 | 1.55万 | 8.88% | 573.05万 | -4.57% | -18.28% | -36.58% | -20.13% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 47.89 | -1.18% | -0.57 | 7.44万 | 355.44万 | 1.86% | 15.25亿 | -2.29% | +0.63% | +14.13% | +11.92% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 5.46 | -1.18% | -0.06 | 3.09万 | 16.87万 | 1.99% | 251.16万 | -4.29% | -9.30% | -46.67% | -34.96% |
YOKE CORE ETFUS YOKE | 28.13 | -1.18% | -0.33 | 254.00 | 7,152.03 | 0.18% | 2.10亿 | -2.38% | -2.85% | +3.32% | +3.50% |
SPDR Global Dow ETFUS DGT | 171.28 | -1.18% | -2.04 | 7,471.00 | 127.79万 | 0.35% | 5.48亿 | -1.47% | -4.81% | +1.82% | +2.75% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 61.29 | -1.18% | -0.73 | 3.59万 | 218.94万 | 0.92% | 23.70亿 | -3.47% | -5.95% | +1.46% | +4.34% |
康卡斯特US CMCSA | 30.21 | -1.18% | -0.36 | 620.80万 | 1.89亿 | 1.46% | 1,086.91亿 | -4.40% | -6.99% | +10.94% | +1.07% |
Motley Fool Momentum Factor ETFUS MFMO | 19.52 | -1.18% | -0.23 | 6,881.00 | 13.47万 | 2.00% | 468.48万 | -1.17% | -4.42% | -0.51% | -0.76% |
MFA FinancialUS MFA | 10.07 | -1.18% | -0.12 | 31.35万 | 317.00万 | 1.46% | 10.29亿 | -0.98% | +3.60% | +4.90% | +8.16% |
水资源ETF-PowerSharesUS PHO | 67.65 | -1.18% | -0.81 | 33.19万 | 2,262.76万 | 0.82% | 19.97亿 | -4.10% | -7.92% | -5.52% | -3.92% |
BioCryst制药US BCRX | 8.39 | -1.18% | -0.10 | 149.43万 | 1,262.98万 | 2.83% | 21.04亿 | -1.29% | +22.66% | +10.83% | +7.56% |
Global X Dow 30 Covered Call ETFUS DJIA | 21.54 | -1.18% | -0.26 | 3.38万 | 72.78万 | 0.42% | 1.64亿 | -2.10% | -4.22% | -4.69% | -2.09% |
iShares Expanded Tech Sector ETFUS IGM | 124.05 | -1.18% | -1.48 | 89.28万 | 1.11亿 | 1.51% | 81.69亿 | -0.89% | -2.11% | -4.15% | -3.96% |
超微电脑US SMCI | 31.42 | -1.18% | -0.37 | 735.86万 | 2.29亿 | 3.08% | 188.64亿 | -2.56% | -1.95% | -2.83% | +7.33% |
AdvisorShares Vice ETFUS VICE | 32.25 | -1.18% | -0.38 | 414.00 | 1.34万 | 0.00% | 709.50万 | -0.83% | -1.65% | +0.56% | +1.56% |
iShares International Equity Factor ETFUS INTF | 38.95 | -1.18% | -0.46 | 5.25万 | 203.89万 | 0.96% | 31.27亿 | -1.10% | -5.98% | +3.33% | +3.17% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 16.41 | -1.18% | -0.20 | 7,577.00 | 12.44万 | 1.08% | 3,652.12万 | -1.21% | -3.59% | -7.58% | -5.84% |
中国海外互联网ETF-KraneSharesUS KWEB | 30.13 | -1.18% | -0.36 | 931.21万 | 2.81亿 | 1.41% | 65.98亿 | +2.48% | -11.64% | -18.32% | -11.51% |