| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares ESG Select Screened S&P 500 ETFUS XVV | 51.22 | -1.50% | -0.78 | 3.15万 | 161.59万 | 0.64% | 6.38亿 | -1.93% | -1.00% | -2.96% | -2.81% |
KVH通信US KVHI | 5.91 | -1.50% | -0.09 | 4.28万 | 25.51万 | 4.69% | 1.16亿 | -1.99% | -2.96% | -2.31% | -15.21% |
CEL-SCI CorpUS CVM | 3.94 | -1.50% | -0.06 | 6.38万 | 24.83万 | 11.13% | 3,332.44万 | -7.51% | -19.59% | -37.16% | -25.10% |
NerdWalletUS NRDS | 11.16 | -1.50% | -0.17 | 97.62万 | 1,083.74万 | 2.38% | 7.45亿 | +2.86% | +8.35% | -26.24% | -17.64% |
Friedman Industries IncUS FRD | 18.38 | -1.50% | -0.28 | 2.77万 | 50.61万 | 2.77% | 1.31亿 | -1.24% | -8.47% | -3.52% | -10.30% |
VanEck Mortgage REIT Income ETFUS MORT | 10.50 | -1.50% | -0.16 | 323.62万 | 3,403.47万 | 1.78% | 3.96亿 | -2.23% | -2.69% | -2.42% | -0.10% |
NI Holdings, Inc.US NODK | 13.11 | -1.50% | -0.20 | 2.16万 | 28.36万 | 1.54% | 2.70亿 | -1.28% | -4.86% | -1.50% | -1.43% |
Orange County Bancorp IncUS OBT | 31.46 | -1.50% | -0.48 | 6.19万 | 192.73万 | 5.03% | 4.21亿 | -5.27% | -7.66% | +15.45% | +10.19% |
Hope Bancorp, Inc.US HOPE | 11.14 | -1.50% | -0.17 | 85.88万 | 949.87万 | 2.70% | 14.28亿 | -1.07% | -11.38% | +0.91% | +1.64% |
纳指100ETFUS QQQ | 599.75 | -1.50% | -9.16 | 8,630.23万 | 520.07亿 | 1.26% | 3,866.59亿 | -1.24% | +0.46% | -3.93% | -2.37% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 35.35 | -1.50% | -0.54 | 1.92万 | 68.37万 | 1.39% | 3,535.00万 | -9.06% | -2.35% | +7.41% | +5.79% |
Mega MatrixUS MPU | 0.8900 | -1.51% | -0.0136 | 1.79万 | 1.58万 | 4.71% | 6,035.54万 | +5.49% | +47.72% | -29.37% | -2.20% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 5.51 | -1.51% | -0.08 | 1.46万 | 8.03万 | 1.61% | 253.46万 | -1.43% | -13.17% | -47.81% | -34.37% |
Third Coast Bancshares, Inc.US TCBX | 38.59 | -1.51% | -0.59 | 5.58万 | 213.46万 | 2.88% | 6.36亿 | -2.58% | -9.50% | +1.15% | +1.53% |
Comstock MiningUS LODE | 3.27 | -1.51% | -0.05 | 99.81万 | 328.62万 | 6.63% | 2.33亿 | +5.48% | +37.97% | +3.15% | -13.03% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 115.29 | -1.51% | -1.76 | 5,233.00 | 60.39万 | 1.06% | 4.01亿 | -3.54% | -0.01% | +6.16% | +6.10% |
Materialise NVUS MTLS | 5.23 | -1.51% | -0.08 | 7.52万 | 39.27万 | 1.69% | 3.09亿 | +0.97% | +1.36% | -10.75% | -5.77% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 39.86 | -1.51% | -0.61 | 69.16万 | 2,761.59万 | 3.92% | 11.68亿 | -16.10% | +6.10% | +31.68% | +16.31% |
Harbor Transformative Technologies ETFUS TEC | 26.79 | -1.51% | -0.41 | 269.00 | 7,236.76 | 0.39% | 602.78万 | -0.74% | +2.62% | -7.46% | -5.90% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 45.08 | -1.51% | -0.69 | 7.28万 | 327.41万 | 1.77% | 9.05亿 | -3.16% | -3.12% | +3.44% | +3.06% |