美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	0	0	0.00%	3.60亿	0.00%	-2.77%	0.00%	+1.64%
Kochav Defense Acquisition Corp US KCHV	10.45	0.00%	0.00	48	501	0.00%	3.58亿	0.00%	+0.19%	+0.87%	+3.06%
Karbon Capital Partners US KBONU	10.30	0.00%	0.00	152	1,558	0.00%	3.94亿	0.00%	0.00%	+0.29%	+2.33%
JVSPAC Acquisition Corp. US JVSAU	4.34	0.00%	0.00	0	0	0.00%	3,142.16万	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 10% Structured Buffer ETF - June Series US JUNC	25.32	0.00%	0.00	9	229.00	0.00%	126.61万	+0.17%	-0.16%	+2.83%	+0.76%
Corgi U.S. Equities 10% Structured Buffer ETF - July Series US JULC	25.63	0.00%	0.00	7	180.00	0.00%	153.76万	+0.19%	-0.18%	0.00%	+2.10%
JPMorgan Ultra-Short Income ETF US JPST	50.37	0.00%	0.00	638.52万	3.22亿	0.06%	417.39亿	+0.04%	-0.32%	-0.36%	-0.43%
MicroSectors -3 Short Japan ETNs US JPND	46.19	0.00%	0.00	5	224.00	0.00%	461.90万	+1.72%	-6.41%	0.00%	-9.38%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	10.00	0.00%	0.00	18	179.00	0.00%	2.87亿	0.00%	+0.81%	0.00%	+0.70%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	1.34亿	0.00%	0.00%	0.00%	+10.35%
JHS基金 US JHS	10.52	0.00%	0.00	688	7,239.00	0.29%	1.23亿	+1.06%	-3.84%	-4.19%	-10.16%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.47	0.00%	0.00	10	156.00	0.00%	371.39万	-1.30%	-1.84%	+7.02%	+1.94%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	2.00亿	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	12	126	0.00%	3.12亿	0.00%	0.00%	0.00%	+3.65%
Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	7	73.00	0.00%	3.04亿	0.00%	+1.16%	+1.26%	+3.05%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	61.32	0.00%	0.00	176	1.09万	0.00%	919.82万	+0.00%	-4.56%	+9.03%	+5.90%
Corporate Backed Trust Certificates US JBK	25.32	0.00%	0.00	0	0	0.00%	2,532.00万	0.00%	-1.86%	-1.97%	-2.69%
Aptus January Deep Buffer ETF US JADB	26.21	0.00%	0.00	7	184.00	0.00%	393.22万	+0.23%	+0.21%	+2.20%	+3.33%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	2.23亿	0.00%	0.00%	+0.47%	+0.37%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	2.87亿	0.00%	+0.10%	+0.65%	+1.00%

1 ...427 428 429 430 431 ...648

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=429"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:428,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":40.383875,"amplitude":0,"marketValue":360387848,"askSize":200,"bidSize":200,"askPrice":16.83,"bidPrice":4.21,"week52High":11,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.027726,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003817,"changeRateQTD":0,"changeRateYTD":0.016425,"amount":0,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.306824,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHV","nameCN":"Kochav Defense Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":48,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000002,"peRate":40.115161,"amplitude":0,"marketValue":357989830,"askSize":100,"bidSize":500,"askPrice":10.49,"bidPrice":10.43,"week52High":10.46,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.001918,"changeRate60Day":0.008687,"changeRateWTD":0,"changeRateMTD":0.000958,"changeRateQTD":0.007715,"changeRateYTD":0.030572,"amount":501,"eps":0.2605,"lyrEps":0.38519,"lyrPeRate":27.129469,"pbRate":-53.945467,"volumeRatio":0.004606,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222061444.55,"shortable":3,"shares":34257400,"floatShares":21249899,"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:00 EDT","volume":1,"amount":10.48,"timestamp":1790020816745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBONU","nameCN":"Karbon Capital Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":152,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000004,"peRate":97.353495,"amplitude":0,"marketValue":394490000,"askSize":100,"bidSize":100,"askPrice":11.28,"bidPrice":9.33,"week52High":11.095,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003899,"changeRateYTD":0.023348,"amount":1558,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.296878,"volumeRatio":18.095626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394490000,"shortable":3,"shares":38300000,"floatShares":38300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":0,"market":"US","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":0,"shares":7240000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUNC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3216,"close":25.3216,"volume":9,"market":"US","high":25.3216,"low":25.3216,"preClose":25.3216,"open":25.3216,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1266080,"askSize":200,"bidSize":200,"askPrice":40.94,"bidPrice":10.24,"week52High":25.5951,"week52Low":24.42,"changeRate5Day":0.001733,"changeRate20Day":-0.001648,"changeRate60Day":0.028334,"changeRateWTD":0,"changeRateMTD":-0.003185,"changeRateQTD":0.017353,"changeRateYTD":0.007624,"amount":229.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1266080,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.6259,"close":25.6259,"volume":7,"market":"US","high":25.6259,"low":25.6259,"preClose":25.6259,"open":25.6259,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":1537554,"askSize":200,"bidSize":200,"askPrice":41.39,"bidPrice":10.35,"week52High":25.92,"week52Low":24.7153,"changeRate5Day":0.001892,"changeRate20Day":-0.001772,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004057,"changeRateQTD":0.020952,"changeRateYTD":0.020952,"amount":179.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1537554,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.37,"close":50.37,"volume":6385153,"market":"US","high":50.39,"low":50.36,"preClose":50.37,"open":50.38,"turnoverRate":0.007705,"peRate":0,"amplitude":0.000596,"marketValue":41739072897.24,"askSize":8000,"bidSize":6600,"askPrice":50.38,"bidPrice":50.36,"week52High":50.79,"week52Low":50.34,"changeRate5Day":0.000397,"changeRate20Day":-0.003166,"changeRate60Day":-0.003561,"changeRateWTD":0,"changeRateMTD":-0.003364,"changeRateQTD":-0.003955,"changeRateYTD":-0.004349,"amount":321675855.222473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676799,"committee":-0.09589,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0958,"divideRate":0.041608,"floatMarketCap":41739072897.24,"shortable":3,"shares":828649452,"floatShares":828649452,"hourTrading":{"tag":"盘前","latestPrice":50.3788,"preClose":50.37,"latestTime":"07:55 EDT","volume":3193,"amount":160860.383282,"timestamp":1790078128158,"change":0.008800000000000807,"changeRate":0.00017470716696447902},"preHourTrading":{"tag":"盘前","latestPrice":50.3788,"preClose":50.37,"latestTime":"07:55 EDT","volume":3193,"amount":160860.383282,"timestamp":1790078128158,"change":0.008800000000000807,"changeRate":0.00017470716696447902},"postHourTrading":{"tag":"盘后","latestPrice":50.362,"preClose":50.37,"latestTime":"19:59 EDT","volume":16424,"amount":827242.4811,"timestamp":1790035194235,"change":-0.007999999999995566,"changeRate":-0.00015882469724033286},"overnightTrading":{"tag":"夜盘","latestPrice":50.369998931884766,"preClose":50.369998931884766,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.512},{"symbol":"JPND","nameCN":"MicroSectors -3 Short Japan ETNs","changeRate":0,"change":0,"latestPrice":46.1904,"close":46.1904,"volume":5,"market":"US","high":46.1904,"low":46.1904,"preClose":46.1904,"open":46.1904,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4619040,"askSize":100,"bidSize":100,"askPrice":49.27,"bidPrice":39.61,"week52High":50.97,"week52Low":44.0574,"changeRate5Day":0.017226,"changeRate20Day":-0.064131,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.042275,"changeRateQTD":-0.093773,"changeRateYTD":-0.093773,"amount":223.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4619040,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":18,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":287072000,"askSize":200,"bidSize":100,"askPrice":15.95,"bidPrice":9.06,"week52High":10.25,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.008065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.007049,"changeRateYTD":0.007049,"amount":179.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2685.978405,"volumeRatio":1.9565,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287072000,"shortable":3,"shares":28707200,"floatShares":28707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":1.496697,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHS","nameCN":"JHS基金","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":688,"market":"US","high":10.55,"low":10.52,"preClose":10.52,"open":10.55,"turnoverRate":0.000059,"peRate":13.664946,"amplitude":0.002852,"marketValue":122522074.2,"askSize":200,"bidSize":100,"askPrice":16.83,"bidPrice":5.94,"week52High":12.09,"week52Low":10.39,"changeRate5Day":0.010567,"changeRate20Day":-0.038391,"changeRate60Day":-0.041894,"changeRateWTD":0,"changeRateMTD":-0.033088,"changeRateQTD":-0.045805,"changeRateYTD":-0.101623,"amount":7238.999741,"eps":0.769853,"lyrEps":0.951863,"lyrPeRate":11.052011,"pbRate":0.86192,"volumeRatio":0.04436,"committee":-0.333333,"roa":0.029079,"roe":0.0635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6288,"divideRate":0.059772,"floatMarketCap":122522074.2,"shortable":3,"shares":11646585,"floatShares":11646585,"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"16:10 EDT","volume":6,"amount":63.12,"timestamp":1790021407897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.4744,"close":15.4744,"volume":10,"market":"US","high":15.4744,"low":15.4744,"preClose":15.4744,"open":15.4744,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":3713856,"askSize":200,"bidSize":200,"askPrice":25,"bidPrice":6.26,"week52High":16.02,"week52Low":13.26,"changeRate5Day":-0.012955,"changeRate20Day":-0.018439,"changeRate60Day":0.070226,"changeRateWTD":0,"changeRateMTD":-0.028289,"changeRateQTD":0.070226,"changeRateYTD":0.019414,"amount":156.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.063811,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.023064,"floatMarketCap":3713856,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":12,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.000001,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":200,"bidSize":200,"askPrice":16.86,"bidPrice":4.22,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002791,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":126,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":1.132096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231231010.78,"shortable":3,"shares":28975000,"floatShares":21450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":7,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":100,"bidSize":500,"askPrice":10.46,"bidPrice":10.38,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.011583,"changeRate60Day":0.01256,"changeRateWTD":0,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":73.000002,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":0.833351,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224796000,"shortable":3,"shares":28975000,"floatShares":21450000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":61.3213,"close":61.3213,"volume":176,"market":"US","high":61.3213,"low":61.3213,"preClose":61.3213,"open":61.3213,"turnoverRate":0.001173,"peRate":0,"amplitude":0,"marketValue":9198195,"askSize":200,"bidSize":200,"askPrice":98.56,"bidPrice":24.65,"week52High":64.69,"week52Low":50.34,"changeRate5Day":0.000005,"changeRate20Day":-0.045604,"changeRate60Day":0.090313,"changeRateWTD":0,"changeRateMTD":-0.020386,"changeRateQTD":0.018114,"changeRateYTD":0.058984,"amount":10861.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5113,"divideRate":0.008338,"floatMarketCap":9198195,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":61.3213,"preClose":61.3213,"latestTime":"16:10 EDT","volume":6,"amount":369.615,"timestamp":1790021407894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.602500915527344,"preClose":61.602500915527344,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":-0.018605,"changeRate60Day":-0.019744,"changeRateWTD":0,"changeRateMTD":-0.002364,"changeRateQTD":-0.020503,"changeRateYTD":-0.026902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25320000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.2146,"close":26.2146,"volume":7,"market":"US","high":26.2146,"low":26.2146,"preClose":26.2146,"open":26.2146,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":3932190,"askSize":200,"bidSize":200,"askPrice":42.24,"bidPrice":10.57,"week52High":26.4048,"week52Low":25.36,"changeRate5Day":0.002306,"changeRate20Day":0.002106,"changeRate60Day":0.021952,"changeRateWTD":0,"changeRateMTD":-0.000233,"changeRateQTD":0.024696,"changeRateYTD":0.033291,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3932190,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.000991,"changeRate60Day":0.006477,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001295,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0}]}}}