美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	10.80亿	0.00%	0.00%	0.00%	-65.10%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	1.32亿	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	7,997.51万	0.00%	0.00%	0.00%	0.00%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	247.79	0.00%	0.00	8	1,993	0.00%	186.09万	-0.49%	-1.93%	-4.60%	-6.99%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	9,668.77万	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	1.01亿	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	4.81亿	0.00%	0.00%	0.00%	0.00%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LifeX 2055 Longevity Income ETF US LFAO	155.82	0.00%	0.00	82	1.30万	0.00%	316.14万	+0.11%	-1.55%	-5.87%	-7.61%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	2.00亿	0.00%	0.00%	+0.89%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	2.85万	28.73万	0.00%	1.98亿	0.00%	+0.10%	+0.80%	+1.21%
李维斯 US LEVI	19.82	0.00%	0.00	280.78万	5,558.67万	2.78%	76.22亿	-2.03%	-7.77%	-17.38%	-4.44%
LEO市政债券基金 US LEO	5.80	0.00%	0.00	14.79万	85.92万	0.52%	3.61亿	-1.02%	-6.00%	-10.08%	-8.80%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	2.62亿	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.08	0.00%	0.00	0	0	0.00%	3.15亿	-0.10%	-0.20%	+0.50%	+0.80%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.42	0.00%	0.00	45	3,390.00	0.00%	1,651.93万	+0.24%	-0.41%	+3.64%	+11.13%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	9,448.21万	0.00%	0.00%	+0.19%	+3.11%
LAKESHORE ACQUISITION III CORP US LCCC	10.52	0.00%	0.00	9	95.00	0.00%	4,021.58万	0.00%	+0.29%	+1.06%	+3.24%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	1.46亿	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	1.43亿	0.00%	0.00%	0.00%	0.00%

1 ...424 425 426 427 428 ...648

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=426"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:425,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":247.7895,"close":247.7895,"volume":8,"market":"US","high":247.7895,"low":247.7895,"preClose":247.7895,"open":247.7895,"turnoverRate":0.001065,"peRate":0,"amplitude":0,"marketValue":1860899.145,"askSize":40,"bidSize":40,"askPrice":397.62,"bidPrice":102.54,"week52High":284.8917,"week52Low":247.7843,"changeRate5Day":-0.004856,"changeRate20Day":-0.019323,"changeRate60Day":-0.046044,"changeRateWTD":0,"changeRateMTD":-0.02005,"changeRateQTD":-0.046044,"changeRateYTD":-0.069851,"amount":1993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2649,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.0828,"divideRate":0.097191,"floatMarketCap":1860899.145,"shortable":3,"shares":7510,"floatShares":7510,"postHourTrading":{"tag":"盘后","latestPrice":247.7895,"preClose":247.7895,"latestTime":"16:04 EDT","volume":2,"amount":500.1612,"timestamp":1790021044900,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":155.8168,"close":155.8168,"volume":82,"market":"US","high":155.8168,"low":155.8168,"preClose":155.8168,"open":155.8168,"turnoverRate":0.004042,"peRate":0,"amplitude":0,"marketValue":3161367.0552,"askSize":100,"bidSize":100,"askPrice":249.05,"bidPrice":62.97,"week52High":178.6135,"week52Low":155.3145,"changeRate5Day":0.00107,"changeRate20Day":-0.015547,"changeRate60Day":-0.058674,"changeRateWTD":0,"changeRateMTD":-0.017319,"changeRateQTD":-0.058674,"changeRateYTD":-0.07606,"amount":12954.000549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.712402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4185,"divideRate":0.111788,"floatMarketCap":3161367.0552,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":155.8168,"preClose":155.8168,"latestTime":"16:04 EDT","volume":1,"amount":156.6406,"timestamp":1790021043398,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":100,"bidSize":100,"askPrice":16.18,"bidPrice":4.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":28529,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.002208,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.15,"week52High":10.08,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.000994,"changeRate60Day":0.008008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":287286.994086,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.523023,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.14,"timestamp":1790021042620,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEVI","nameCN":"李维斯","changeRate":0,"change":0,"latestPrice":19.82,"close":19.82,"volume":2807784,"market":"US","high":20.09,"low":19.54,"preClose":19.82,"open":20.01,"turnoverRate":0.030197,"peRate":12.274323,"amplitude":0.02775,"marketValue":7622224650.88,"askSize":5,"bidSize":50,"askPrice":20.3,"bidPrice":19.71,"week52High":25.7,"week52Low":17.72,"changeRate5Day":-0.020267,"changeRate20Day":-0.077711,"changeRate60Day":-0.173822,"changeRateWTD":0,"changeRateMTD":-0.045279,"changeRateQTD":-0.201772,"changeRateYTD":-0.044359,"amount":55586709.152435,"eps":1.614753,"lyrEps":1.450369,"lyrPeRate":13.665488,"pbRate":3.354262,"volumeRatio":0.998191,"committee":0.818182,"roa":0.071671,"roe":0.254034,"changeRate5Min":0.004307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.028254,"floatMarketCap":1842913150,"shortable":3,"shares":384572384,"floatShares":92982500,"hourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.82,"latestTime":"06:54 EDT","volume":513,"amount":10183.699971,"timestamp":1790074450633,"change":0.030000000000001137,"changeRate":0.0015136226034309353},"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.82,"latestTime":"06:54 EDT","volume":513,"amount":10183.699971,"timestamp":1790074450633,"change":0.030000000000001137,"changeRate":0.0015136226034309353},"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.82,"latestTime":"19:42 EDT","volume":99562,"amount":1973318.83,"timestamp":1790034122739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.81999969482422,"preClose":19.81999969482422,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0.5016,"impliedVolPercentile":0.856},{"symbol":"LEO","nameCN":"LEO市政债券基金","changeRate":0,"change":0,"latestPrice":5.8,"close":5.8,"volume":147921,"market":"US","high":5.825,"low":5.795,"preClose":5.8,"open":5.81,"turnoverRate":0.002375,"peRate":28.541763,"amplitude":0.005172,"marketValue":361286953.2,"askSize":100,"bidSize":12600,"askPrice":7.08,"bidPrice":5.34,"week52High":6.545,"week52Low":5.779,"changeRate5Day":-0.010239,"changeRate20Day":-0.059968,"changeRate60Day":-0.100775,"changeRateWTD":0,"changeRateMTD":-0.061489,"changeRateQTD":-0.102167,"changeRateYTD":-0.08805,"amount":859181.819964,"eps":0.203211,"lyrEps":-0.210283,"lyrPeRate":0,"pbRate":0.860987,"volumeRatio":0.81552,"committee":0.984252,"roa":0.025206,"roe":0.030008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3159,"divideRate":0.054466,"floatMarketCap":361286953.2,"shortable":3,"shares":62290854,"floatShares":62290854,"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:30 EDT","volume":10,"amount":58,"timestamp":1790033406449,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315168003.36,"askSize":100,"bidSize":100,"askPrice":15.72,"bidPrice":4.14,"week52High":11.59,"week52Low":9.95,"changeRate5Day":-0.000991,"changeRate20Day":-0.00198,"changeRate60Day":0.004985,"changeRateWTD":0,"changeRateMTD":-0.00198,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227717864.64,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.4191,"close":73.4191,"volume":45,"market":"US","high":73.4191,"low":73.4191,"preClose":73.4191,"open":73.4191,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":16519297.5,"askSize":100,"bidSize":100,"askPrice":118.16,"bidPrice":29.88,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":0.002399,"changeRate20Day":-0.004117,"changeRate60Day":0.036356,"changeRateWTD":0,"changeRateMTD":-0.005169,"changeRateQTD":0.036356,"changeRateYTD":0.111319,"amount":3390.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6183,"divideRate":0.008422,"floatMarketCap":16519297.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":73.4191,"preClose":73.4191,"latestTime":"16:10 EDT","volume":3,"amount":223.3681,"timestamp":1790021407924,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":500,"bidSize":1000,"askPrice":11.49,"bidPrice":10.45,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":0.333333,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":9,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000005,"peRate":48.681164,"amplitude":0,"marketValue":40215845.48,"askSize":100,"bidSize":100,"askPrice":16.82,"bidPrice":9.64,"week52High":10.56,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.00286,"changeRate60Day":0.010567,"changeRateWTD":0,"changeRateMTD":0.00286,"changeRateQTD":0.010567,"changeRateYTD":0.032385,"amount":94.999998,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.12525,"pbRate":-18.965981,"volumeRatio":0.004366,"committee":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18071256,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0}]}}}