| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin FTSE South Korea ETFUS FLKR | 20.04 | -0.15% | -0.03 | 8,243.00 | 16.54万 | 0.40% | 1.20亿 | +2.04% | +8.62% | +0.65% | +15.11% |
加元ETF-CurrencySharesUS FXC | 69.89 | -0.15% | -0.10 | 1.28万 | 89.54万 | 0.29% | 8,735.63万 | -0.46% | -1.07% | +1.25% | +2.74% |
CO2 ENERGY TRANSITION CORPUS NOEM | 9.98 | -0.15% | -0.01 | 1,434.00 | 1.43万 | 0.10% | 9,566.58万 | 0.00% | +0.10% | +1.22% | +1.32% |
Kaival Brands Innovations Group, Inc.US KAVL | 0.5971 | -0.15% | -0.0009 | 2.90万 | 1.73万 | 2.59% | 689.19万 | +1.03% | +26.24% | -38.66% | -34.64% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 18.59 | -0.15% | -0.03 | 7,082.00 | 13.13万 | 0.72% | 418.28万 | +0.19% | -2.82% | -7.33% | -0.05% |
Kolibri Global Energy Inc.US KGEI | 6.60 | -0.15% | -0.01 | 5.38万 | 35.72万 | 3.63% | 2.34亿 | +13.79% | -8.46% | -22.17% | +24.06% |
SPDR能源指数ETFUS XLE | 85.48 | -0.15% | -0.13 | 1,086.29万 | 9.26亿 | 1.45% | 277.02亿 | +3.70% | +4.88% | -7.95% | -0.21% |
Invesco International Corporate Bond ETFUS PICB | 23.01 | -0.15% | -0.03 | 5.62万 | 129.37万 | 0.48% | 1.47亿 | -0.67% | -1.20% | +4.50% | +6.63% |
Janus Henderson Income ETFUS JIII | 50.03 | -0.15% | -0.08 | 863.00 | 4.32万 | 0.11% | 1.38亿 | +0.41% | +1.19% | -1.13% | -0.18% |
Sprott Gold Miners ETFUS SGDM | 39.14 | -0.15% | -0.06 | 3.98万 | 154.16万 | 2.30% | 3.58亿 | -8.89% | -8.72% | +14.16% | +40.99% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 25.33 | -0.15% | -0.04 | 1.31万 | 33.13万 | 0.28% | 0.00 | +0.09% | +1.98% | +1.32% | +1.28% |
Alpha Technology Group LimitedUS ATGL | 25.95 | -0.15% | -0.04 | 7,387.00 | 19.33万 | 6.73% | 4.27亿 | +6.79% | -8.69% | -44.79% | +83.52% |
YIELDMAX XOM OPTION INCOME STRATEGY ETFUS XOMO | 12.92 | -0.15% | -0.02 | 4.10万 | 52.76万 | 1.47% | 4,618.90万 | -1.60% | +0.47% | -11.75% | -11.69% |
Elanco Animal Health IncUS ELAN | 12.92 | -0.15% | -0.02 | 451.24万 | 5,827.24万 | 1.62% | 64.17亿 | +8.03% | +53.08% | +16.08% | +6.69% |
安桥US ENB | 44.85 | -0.16% | -0.07 | 401.87万 | 1.80亿 | 0.60% | 977.86亿 | -2.71% | -1.15% | +6.84% | +5.70% |
Lazard Japanese Equity ETFUS JPY | 28.05 | -0.16% | -0.04 | 738.00 | 2.07万 | 0.16% | 0.00 | +1.49% | +6.01% | 0.00% | +19.50% |
BondBloxx Private Credit CLO ETFUS PCMM | 50.85 | -0.16% | -0.08 | 2.10万 | 106.36万 | 0.77% | 1.19亿 | +0.49% | +1.76% | -0.11% | +0.58% |
Principal Active High Yield ETFUS YLD | 18.99 | -0.16% | -0.03 | 8.56万 | 162.77万 | 0.21% | 2.96亿 | +1.17% | +1.50% | -2.11% | -0.99% |
Global X Wind Energy ETFUS WNDY | 11.53 | -0.16% | -0.02 | 54.00 | 619.91 | 0.00% | 0.00 | +4.06% | +7.31% | +11.90% | +9.29% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.19 | -0.16% | -0.04 | 22.85万 | 575.68万 | 0.27% | 11.93亿 | -0.47% | +0.24% | -5.12% | -3.71% |