| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sentage Holdings IncUS SNTG | 1.92 | -0.52% | -0.01 | 5,557.00 | 1.07万 | 2.07% | 538.62万 | -2.54% | +7.26% | +15.66% | +6.08% |
Heron Therapeutics Inc.US HRTX | 1.92 | -0.52% | -0.01 | 114.66万 | 222.30万 | 4.15% | 2.93亿 | -9.43% | -4.00% | -12.73% | +25.49% |
Akebia Therapeutics, Inc.US AKBA | 3.84 | -0.52% | -0.02 | 255.54万 | 982.96万 | 4.27% | 10.09亿 | -3.27% | +4.35% | +77.78% | +102.11% |
易诺华US ENVA | 113.04 | -0.52% | -0.59 | 25.94万 | 2,934.79万 | 1.98% | 28.67亿 | -2.32% | +14.69% | +19.35% | +17.90% |
Grayscale Bitcoin Mini Trust ETFUS BTC | 51.73 | -0.52% | -0.27 | 168.74万 | 8,815.44万 | 2.31% | 53.36亿 | -2.65% | +13.10% | +24.83% | +23.55% |
美国前进保险公司US PGR | 245.13 | -0.52% | -1.28 | 348.14万 | 8.56亿 | 1.00% | 1,437.01亿 | -0.91% | -6.44% | -7.51% | +2.30% |
Nuveen California AMT-Free MunUS NKX | 11.48 | -0.52% | -0.06 | 13.75万 | 158.48万 | 0.78% | 5.48亿 | -2.63% | 0.00% | -2.38% | -9.18% |
太平洋煤气电力US PCG | 13.38 | -0.52% | -0.07 | 1,541.64万 | 2.07亿 | 1.19% | 294.05亿 | -0.07% | -3.53% | -23.72% | -33.70% |
Everus Construction Group, Inc.US ECG | 68.81 | -0.52% | -0.36 | 52.59万 | 3,628.52万 | 2.82% | 35.09亿 | +0.19% | +16.27% | +78.91% | +4.65% |
超微电脑US SMCI | 51.50 | -0.52% | -0.27 | 3,814.01万 | 20.07亿 | 4.98% | 307.36亿 | +3.56% | +13.64% | +56.54% | +68.96% |
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 28.58 | -0.52% | -0.15 | 2.52万 | 72.59万 | 1.46% | 0.00 | -1.98% | +8.59% | +16.29% | +14.27% |
Alarm.com Holdings, Inc.US ALRM | 55.03 | -0.52% | -0.29 | 22.28万 | 1,228.86万 | 1.24% | 27.37亿 | +0.79% | -2.03% | +6.30% | -9.49% |
iShares Bitcoin Trust ETFUS IBIT | 66.33 | -0.52% | -0.35 | 4,708.08万 | 31.59亿 | 2.36% | 859.32亿 | -2.71% | +13.06% | +24.68% | +25.03% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 101.99 | -0.52% | -0.54 | 63.34万 | 6,497.93万 | 1.20% | 1.25亿 | -0.75% | +5.16% | +16.06% | +1.16% |
墨西哥基金US MXF | 17.02 | -0.53% | -0.09 | 2.57万 | 43.97万 | 1.16% | 2.49亿 | -0.87% | +3.47% | +10.09% | +28.94% |
Adecoagro SAUS AGRO | 9.45 | -0.53% | -0.05 | 39.87万 | 377.27万 | 1.98% | 9.45亿 | -0.63% | +0.64% | -18.88% | +0.21% |
Fidelity MSCI Health Care IndexUS FHLC | 62.32 | -0.53% | -0.33 | 20.29万 | 1,269.36万 | 1.01% | 23.56亿 | -2.99% | -0.69% | -2.03% | -4.64% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 81.20 | -0.53% | -0.43 | 8.83万 | 719.97万 | 0.93% | 28.42亿 | +0.58% | +4.72% | +16.90% | +7.51% |
Performant Healthcare, Inc.US PHLT | 3.77 | -0.53% | -0.02 | 11.54万 | 43.77万 | 2.64% | 2.95亿 | -10.87% | +9.91% | +52.63% | +24.83% |
EPR不动产US EPR | 58.42 | -0.53% | -0.31 | 68.54万 | 4,016.39万 | 1.24% | 44.44亿 | -4.56% | +0.21% | +18.52% | +31.93% |