| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.68 | -0.13% | -0.03 | 2.17万 | 55.74万 | 0.70% | 1.18亿 | +0.04% | -0.35% | -1.31% | -0.68% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 44.01 | -0.13% | -0.06 | 31.29万 | 1,376.84万 | 0.66% | 34.00亿 | +0.21% | -0.18% | -0.89% | -0.70% |
Vanguard Government Securities Active ETFUS VGVT | 75.76 | -0.13% | -0.10 | 996.00 | 7.55万 | 0.10% | 4,507.42万 | +0.21% | -0.46% | -0.56% | -0.38% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 49.20 | -0.13% | -0.06 | 1.85万 | 91.15万 | 0.09% | 4.37亿 | +0.21% | -0.54% | -0.33% | -0.57% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 30.26 | -0.13% | -0.04 | 72.43万 | 2,194.83万 | 0.49% | 34.60亿 | +0.27% | -2.61% | +5.40% | +7.84% |
星巴克US SBUX | 98.34 | -0.13% | -0.13 | 520.37万 | 5.12亿 | 1.40% | 1,118.22亿 | +1.16% | +0.79% | +5.75% | +16.78% |
Capital Group Core Bond ETFUS CGCB | 26.45 | -0.13% | -0.03 | 67.29万 | 1,779.20万 | 0.16% | 47.20亿 | +0.28% | -0.17% | -0.36% | -0.28% |
Vanguard Energy ETFUS VDE | 158.48 | -0.13% | -0.21 | 81.75万 | 1.29亿 | 1.71% | 99.81亿 | -3.82% | -4.03% | +17.72% | +25.86% |
科帕控股US CPA | 120.74 | -0.13% | -0.16 | 36.73万 | 4,450.08万 | 2.57% | 49.67亿 | +1.32% | +3.92% | -8.34% | +0.11% |
ALPS Dynamic Core Income ETFUS RFCI | 22.53 | -0.13% | -0.03 | 997.00 | 2.24万 | 0.00% | 1,577.11万 | +0.01% | -0.11% | -0.79% | -0.70% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 24.56 | -0.13% | -0.03 | 1.49万 | 36.67万 | 0.31% | 1.11亿 | +0.31% | +0.12% | -0.95% | -0.09% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.28 | -0.13% | -0.04 | 1.38万 | 41.65万 | 0.09% | 1.79亿 | +0.08% | -0.44% | -0.53% | -0.48% |
Verra Mobility CorporationUS VRRM | 14.98 | -0.13% | -0.02 | 109.43万 | 1,642.76万 | 1.80% | 22.76亿 | +1.15% | +0.88% | -33.33% | -33.15% |
SEACOR Marine Holdings Inc.US SMHI | 7.49 | -0.13% | -0.01 | 5.52万 | 41.63万 | 2.42% | 2.02亿 | -4.46% | +0.54% | +23.80% | +24.42% |
Logistic PropertiesUS LPA | 3.75 | -0.13% | 0.00 | 4.69万 | 17.32万 | 8.00% | 1.18亿 | +12.46% | +44.04% | +24.42% | +37.18% |
T. Rowe Price Value ETFUS TVAL | 38.18 | -0.13% | -0.05 | 2.72万 | 103.54万 | 0.44% | 6.51亿 | +1.19% | +4.12% | +4.26% | +8.40% |
ProShares Merger ETFUS MRGR | 45.11 | -0.13% | -0.06 | 899.00 | 4.05万 | 0.02% | 1,578.68万 | +0.07% | +0.64% | +0.45% | +1.35% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 26.18 | -0.13% | -0.03 | 1.10万 | 28.73万 | 0.08% | 4,842.38万 | +0.56% | -0.56% | +1.24% | +1.26% |
Origin BancorpUS OBK | 44.86 | -0.13% | -0.06 | 14.23万 | 637.62万 | 1.93% | 13.89亿 | +2.44% | +10.17% | +10.93% | +19.28% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 22.41 | -0.13% | -0.03 | 2.88万 | 64.72万 | 1.65% | 4,481.00万 | +0.16% | +0.11% | -1.50% | -0.64% |