| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LKQ CorporationUS LKQ | 42.06 | -1.19% | -0.51 | 2.73万 | 115.22万 | 0.54% | 108.56亿 | +0.13% | +2.05% | +3.87% | +14.44% |
Niagen BioscienceUS NAGE | 10.82 | -1.19% | -0.13 | 6.20万 | 67.12万 | 1.29% | 8.54亿 | +15.23% | +65.70% | +99.63% | +103.96% |
Stitch Fix Inc.US SFIX | 4.16 | -1.19% | -0.05 | 3.95万 | 16.28万 | 2.38% | 5.36亿 | +1.71% | +38.67% | -17.13% | -3.48% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 50.09 | -1.19% | -0.60 | 1,821.00 | 9.10万 | 0.29% | 0.00 | -0.38% | +14.17% | -5.71% | -7.86% |
美国包装公司US PKG | 191.91 | -1.19% | -2.31 | 2.43万 | 467.25万 | 0.90% | 171.46亿 | +0.80% | +5.40% | -7.70% | -14.76% |
Edgewell Personal Care CoUS EPC | 28.24 | -1.19% | -0.34 | 6,867.00 | 19.48万 | 0.87% | 13.28亿 | -1.71% | -5.90% | -8.16% | -15.95% |
Lxp Industrial TrustUS LXP | 8.30 | -1.19% | -0.10 | 1.98万 | 16.45万 | 0.77% | 24.55亿 | -1.07% | +9.35% | -3.82% | +2.22% |
万春药业US BYSI | 1.66 | -1.19% | -0.02 | 583.00 | 967.76 | 0.00% | 6,692.51万 | +0.61% | +23.88% | -7.26% | +1.84% |
Alarm.com Holdings, Inc.US ALRM | 58.93 | -1.19% | -0.71 | 9,768.00 | 57.37万 | 0.92% | 29.31亿 | -1.73% | +19.44% | -1.04% | -3.08% |
Orchid Island Capital Inc.US ORC | 7.08 | -1.19% | -0.09 | 51.75万 | 366.41万 | 1.88% | 7.56亿 | -1.88% | +9.50% | -20.58% | -8.94% |
晶科能源US JKS | 19.08 | -1.19% | -0.23 | 7.65万 | 144.21万 | 2.51% | 9.86亿 | -1.65% | +16.63% | -17.26% | -23.37% |
林肯国民US LNC | 34.01 | -1.19% | -0.41 | 5.54万 | 188.60万 | 0.78% | 58.07亿 | -2.83% | +16.04% | -9.43% | +7.25% |
罗素2000指数ETFUS IWM | 207.35 | -1.19% | -2.50 | 439.46万 | 9.10亿 | 0.67% | 630.76亿 | -0.25% | +13.47% | -4.80% | -6.16% |
布朗霍文US BF.B | 35.66 | -1.19% | -0.43 | 19.70万 | 709.35万 | 1.44% | 168.55亿 | +1.08% | +4.30% | +11.23% | -6.11% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 92.86 | -1.19% | -1.12 | 1.49万 | 138.01万 | 0.54% | 17.83亿 | +0.93% | +20.11% | -2.18% | -4.72% |
华纳音乐US WMG | 27.36 | -1.19% | -0.33 | 2.10万 | 57.65万 | 0.51% | 142.62亿 | -0.44% | -1.30% | -22.40% | -11.74% |
Clockwise Core Equity & Innovation ETFUS TIME | 23.67 | -1.19% | -0.29 | 1,986.00 | 4.70万 | 0.00% | 2,130.30万 | +0.24% | +8.31% | -9.67% | -4.71% |
BaycomUS BCML | 26.53 | -1.19% | -0.32 | 1,603.00 | 4.26万 | 0.71% | 2.90亿 | -1.63% | +2.31% | -4.05% | -1.15% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 77.05 | -1.19% | -0.93 | 7,374.00 | 56.76万 | 0.26% | 35.21亿 | +0.68% | +18.23% | +5.59% | +0.01% |
布林克斯US BCO | 86.57 | -1.19% | -1.04 | 4,772.00 | 41.46万 | 0.49% | 36.36亿 | -8.29% | -0.48% | -5.53% | -6.68% |