| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 30.74 | -0.36% | -0.11 | 1.07万 | 32.76万 | 0.55% | 1.53亿 | +0.69% | +6.20% | -2.97% | +3.46% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 31.28 | -0.36% | -0.11 | 1,425.00 | 4.46万 | 0.49% | 0.00 | +3.42% | +12.16% | +4.08% | +3.68% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 28.06 | -0.36% | -0.10 | 696.00 | 1.95万 | 0.20% | 1,853.61万 | +4.35% | +11.63% | +3.24% | +5.71% |
埃克森美孚US XOM | 108.19 | -0.36% | -0.39 | 1,404.25万 | 15.18亿 | 1.33% | 4,662.60亿 | +0.82% | +1.19% | -3.40% | +0.58% |
Invesco KBW Regional Banking ETFUS KBWR | 58.25 | -0.36% | -0.21 | 2,806.00 | 16.34万 | 0.75% | 5,067.75万 | +4.02% | +13.52% | -6.29% | -2.58% |
Strive U.S. Semiconductor ETFUS SHOC | 46.93 | -0.36% | -0.17 | 1.04万 | 48.74万 | 1.05% | 8,212.75万 | +10.58% | +28.79% | -3.97% | +2.22% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 24.75 | -0.36% | -0.09 | 6,668.00 | 16.52万 | 0.33% | 0.00 | +0.69% | +1.77% | 0.00% | +1.10% |
AltShares Event-Driven ETFUS EVNT | 11.21 | -0.36% | -0.04 | 275.00 | 3,090.75 | 0.27% | 0.00 | +1.21% | +4.96% | +2.93% | +5.71% |
二倍做多富时中国50ETF(ProShares)US XPP | 23.42 | -0.36% | -0.09 | 1,787.00 | 4.18万 | 0.47% | 1,604.27万 | +4.51% | +19.58% | -5.97% | +27.17% |
Rhinebeck Bancorp, Inc.US RBKB | 10.95 | -0.36% | -0.04 | 1.18万 | 12.99万 | 2.00% | 1.18亿 | -1.97% | +6.93% | +9.59% | +13.24% |
HCM II Acquisition CorpUS HOND | 10.95 | -0.36% | -0.04 | 28.59万 | 313.93万 | 1.91% | 3.15亿 | +0.46% | +2.15% | +8.31% | +9.28% |
Aberdeen Standard Physical Platinum Shares ETFUS PPLT | 90.31 | -0.36% | -0.33 | 8.53万 | 768.44万 | 0.77% | 10.02亿 | -0.94% | +2.07% | +0.77% | +8.74% |
科休半导体US COHU | 17.77 | -0.36% | -0.07 | 31.26万 | 554.05万 | 2.30% | 8.26亿 | +8.59% | +26.35% | -17.22% | -33.46% |
JFR基金US JFR | 8.18 | -0.37% | -0.03 | 56.40万 | 461.99万 | 0.24% | 13.17亿 | -0.12% | +3.41% | -5.21% | -8.30% |
BIP Bermuda Holdings I LtdUS BIPI | 16.36 | -0.37% | -0.06 | 1.30万 | 21.28万 | 1.16% | 0.00 | -0.79% | +0.14% | -7.41% | -2.85% |
urban-gro, Inc.US UGRO | 0.3810 | -0.37% | -0.0014 | 12.82万 | 4.96万 | 10.96% | 483.74万 | -8.55% | -33.16% | -51.46% | -59.67% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 26.12 | -0.37% | -0.10 | 1,287.00 | 3.36万 | 0.64% | 2.14亿 | +4.13% | +3.21% | -6.61% | +3.73% |
Amprius Technologies Operating IncUS AMPX | 2.72 | -0.37% | -0.01 | 352.32万 | 945.94万 | 7.33% | 3.28亿 | +10.12% | +27.10% | -18.07% | -2.86% |
亿航智能US EH | 19.02 | -0.37% | -0.07 | 92.94万 | 1,771.79万 | 2.46% | 13.68亿 | +3.09% | +28.25% | -27.04% | +20.80% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 16.33 | -0.37% | -0.06 | 689.00 | 1.13万 | 0.24% | 991.43万 | +3.03% | +10.46% | +1.86% | +6.21% |