| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 25.24 | -0.24% | -0.06 | 5,901.00 | 14.93万 | 1.15% | 0.00 | 0.00% | -0.12% | -0.39% | -0.32% |
泰勒斯US TU | 12.61 | -0.24% | -0.03 | 934.69万 | 1.18亿 | 1.23% | 195.58亿 | -1.56% | -5.68% | -19.42% | -7.01% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.19 | -0.24% | -0.06 | 728.00 | 1.84万 | 0.44% | 0.00 | -1.37% | -0.30% | +0.35% | +0.96% |
GGT全球多媒体基金US GGT | 4.19 | -0.24% | -0.01 | 37.44万 | 157.22万 | 2.38% | 1.51亿 | -0.24% | +4.75% | -0.95% | -6.05% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.12 | -0.24% | -0.06 | 9,327.00 | 23.47万 | 0.44% | 3,014.40万 | -0.87% | -0.12% | 0.00% | -0.51% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 120.80 | -0.24% | -0.29 | 1.63万 | 195.98万 | 1.12% | 2.27亿 | -1.59% | +9.90% | +3.48% | +8.47% |
康迪科技US KNDI | 0.8782 | -0.24% | -0.0021 | 22.18万 | 19.32万 | 6.30% | 7,551.26万 | -15.15% | -10.39% | -27.12% | -26.82% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 25.05 | -0.24% | -0.06 | 3.29万 | 82.51万 | 0.32% | 0.00 | -1.03% | -0.67% | -2.76% | -0.08% |
iShares U.S. Consumer Discretionary ETFUS IYC | 104.18 | -0.24% | -0.25 | 25.32万 | 2,642.14万 | 0.35% | 16.04亿 | -0.26% | +7.36% | +0.27% | +8.36% |
Nuveen International Aggregate Bond ETFUS NXUS | 25.00 | -0.24% | -0.06 | 747.00 | 1.87万 | 0.04% | 22.86亿 | -0.22% | -0.64% | +0.70% | -0.08% |
Core & Main, Inc.US CNM | 53.87 | -0.24% | -0.13 | 379.36万 | 2.04亿 | 1.22% | 105.73亿 | -3.96% | +21.63% | +5.48% | +5.81% |
STAG IndustrialUS STAG | 37.25 | -0.24% | -0.09 | 251.49万 | 9,374.71万 | 1.17% | 69.56亿 | -1.14% | -2.79% | +7.91% | +10.14% |
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 28.92 | -0.24% | -0.07 | 22.67万 | 655.63万 | 0.53% | 11.39亿 | -0.38% | +4.56% | -0.96% | -0.62% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.57 | -0.24% | -0.06 | 13.40万 | 329.33万 | 0.16% | 4.28亿 | -0.02% | -0.73% | -0.14% | +3.98% |
Aptus Defined Risk ETFUS DRSK | 28.72 | -0.24% | -0.07 | 9.16万 | 263.65万 | 0.56% | 14.48亿 | -0.49% | -0.03% | -0.62% | +4.70% |
北极星US PII | 69.57 | -0.24% | -0.17 | 151.65万 | 1.06亿 | 2.27% | 39.13亿 | +2.26% | +16.28% | +21.99% | +20.74% |
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 53.11 | -0.24% | -0.13 | 1,471.00 | 7.82万 | 0.11% | 9,453.58万 | +0.04% | -0.61% | -1.07% | +2.49% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 51.70 | -0.24% | -0.13 | 6.55万 | 338.57万 | 0.23% | 5.92亿 | -1.05% | -1.28% | -2.70% | +1.50% |
iShares Core Long-Term US BondUS ILTB | 49.71 | -0.25% | -0.12 | 15.13万 | 753.81万 | 0.37% | 6.24亿 | +0.06% | -1.14% | -1.15% | +2.18% |
Verisk AnalyticsUS VRSK | 218.03 | -0.25% | -0.54 | 308.30万 | 6.73亿 | 1.67% | 303.87亿 | +0.41% | -1.74% | -10.67% | -20.84% |