| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.95 | -0.26% | -0.07 | 5.98万 | 167.22万 | 0.68% | 2.00亿 | +1.18% | +6.43% | +9.12% | +14.52% |
Orange County Bancorp IncUS OBT | 35.06 | -0.26% | -0.09 | 5.10万 | 178.76万 | 1.28% | 4.69亿 | +1.07% | +13.94% | +20.32% | +22.80% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 80.87 | -0.26% | -0.21 | 5.59万 | 451.48万 | 0.84% | 9.30亿 | +2.17% | +7.43% | +5.12% | +7.60% |
VisaUS V | 315.10 | -0.26% | -0.81 | 569.58万 | 17.97亿 | 1.09% | 6,062.52亿 | +2.21% | +5.38% | -3.29% | -10.15% |
1.5倍做多短期期货恐慌指数ETF-ProsharesUS UVXY | 38.85 | -0.26% | -0.10 | 1,090.10万 | 4.25亿 | 4.75% | 3.25亿 | -5.54% | -23.87% | -6.41% | +8.13% |
Franklin Municipal High Yield ETFUS FTMH | 11.65 | -0.26% | -0.03 | 20.91万 | 244.06万 | 0.68% | 5.44亿 | -0.17% | +0.17% | +0.34% | +0.69% |
Shore Bancshares IncUS SHBI | 19.38 | -0.26% | -0.05 | 30.89万 | 598.11万 | 1.65% | 6.48亿 | -1.12% | +10.87% | +7.79% | +9.62% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.30 | -0.26% | -0.05 | 34.78万 | 740.65万 | 0.33% | 23.47亿 | +0.59% | +2.82% | -0.35% | -0.35% |
Modiv Inc.US MDV | 15.47 | -0.26% | -0.04 | 4.09万 | 63.35万 | 1.61% | 1.59亿 | +2.65% | +8.33% | +5.45% | +7.51% |
Blue Owl Capital CorporationUS OBDC | 11.60 | -0.26% | -0.03 | 499.43万 | 5,812.11万 | 1.59% | 57.88亿 | +7.81% | +1.75% | -6.60% | -6.68% |
Brown Advisory Flexible Equity ETFUS BAFE | 27.33 | -0.26% | -0.07 | 8.09万 | 221.38万 | 0.55% | 15.69亿 | +2.88% | +7.01% | +0.72% | +0.04% |
WisdomTree International Multifactor FundUS DWMF | 34.38 | -0.26% | -0.09 | 1,801.00 | 6.19万 | 0.19% | 3,781.25万 | -0.56% | +2.71% | +4.63% | +5.63% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 37.35 | -0.26% | -0.10 | 3,345.00 | 12.53万 | 0.64% | 2.67亿 | +0.30% | +3.33% | +2.37% | +3.29% |
iShares Core MSCI EAFE ETFUS IEFA | 96.18 | -0.26% | -0.25 | 952.48万 | 9.17亿 | 0.92% | 1,811.84亿 | +1.09% | +6.63% | +5.21% | +7.51% |
MFS Active Growth ETFUS MFSG | 28.47 | -0.26% | -0.07 | 5.58万 | 158.64万 | 1.11% | 2.75亿 | +4.85% | +8.53% | +2.77% | +0.57% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.23 | -0.26% | -0.11 | 9.25万 | 391.06万 | 0.72% | 24.49亿 | +1.25% | +6.67% | +6.21% | +8.59% |
CHS IncUS CHSCM | 24.92 | -0.26% | -0.06 | 7,675.00 | 19.16万 | 0.44% | 4.91亿 | +0.56% | +1.18% | -0.12% | +0.85% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.87 | -0.26% | -0.06 | 501.00 | 1.25万 | 0.02% | 994.60万 | +0.08% | +0.54% | -0.32% | -0.48% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 53.54 | -0.26% | -0.14 | 339.00 | 1.81万 | 0.18% | 4,283.20万 | +0.94% | +1.24% | -0.25% | -0.70% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 60.72 | -0.26% | -0.16 | 2,196.00 | 13.41万 | 0.67% | 6.06亿 | +1.69% | +6.34% | +6.05% | +8.74% |