美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Innovator Equity Dual Directional 10 Buffer ETF - April US DDTA	20.77	0.00%	0.00	10	207.90	0.00%	1,505.46万	-0.10%	+1.19%	+2.19%	+8.60%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	5.17亿	0.00%	0.00%	0.00%	0.00%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	452.23万	0.00%	0.00%	0.00%	+5.48%
DigitalBridge Group, Inc. US DBRG	15.91	0.00%	0.00	125.68万	1,999.76万	0.13%	29.83亿	-0.13%	+0.63%	+1.27%	+3.72%
Xtrackers MSCI Eurozone Hedged Equity ETF US DBEZ	63.80	0.00%	0.00	799	5.08万	0.00%	7,656.37万	-1.01%	+2.17%	+6.50%	+15.75%
D. Boral Acquisition I Corp. US DBCAU	10.22	0.00%	0.00	0	0	0.00%	4.42亿	+0.39%	+0.20%	+1.79%	+2.20%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	111.80亿	0.00%	0.00%	0.00%	+1.01%
ProShares Big Data Refiners ETF US DAT	48.98	0.00%	0.00	267	1.32万	0.00%	612.20万	-0.28%	+17.66%	+19.11%	+7.07%
Dana Limited Volatility ETF US DANA	25.08	0.00%	0.00	11	275.98	0.00%	1,441.81万	-0.06%	+0.06%	-0.36%	-0.97%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	8,836.96万	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	29.94	0.00%	0.00	264	7,940.65	0.00%	4,389.41万	-0.44%	+2.89%	+3.04%	+11.58%
Digital Asset Debt Strategy ETF US DADS	19.78	0.00%	0.00	52	1,032.29	0.00%	988.94万	-0.88%	-1.77%	-6.79%	+4.43%
达达集团 US DADA	1.96	0.00%	0.00	0	0	0.00%	5.08亿	0.00%	0.00%	0.00%	0.00%
REX Defensive Autocallable Income ETF US DACL	25.04	0.00%	0.00	124	3,102.69	0.00%	50.07万	0.00%	0.00%	0.00%	+0.04%
DOUBLELINE ASSET-BACKED SECURITIES ETF US DABS	50.41	0.00%	0.00	6,257	31.54万	0.09%	1.50亿	+0.16%	-0.02%	-0.13%	-0.98%
Digital Asset Acquisition Corp. US DAAQU	10.65	0.00%	0.00	124	1,306.75	0.00%	2.45亿	+34.64%	+0.47%	+1.14%	+3.50%
Digital Asset Acquisition Corp US DAAQ	10.41	0.00%	0.00	4.94万	51.38万	0.19%	2.39亿	+42.12%	+0.14%	+0.97%	+2.46%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	165.07万	0.00%	+3.97%	+4.23%	+2.83%
AdvisorShares Focused Equity ETF US CWS	72.76	0.00%	0.00	544	3.98万	0.00%	1.34亿	-0.74%	+5.62%	+8.28%	+5.87%
CresAlta Small and Mid-Cap ETF US CVSM	26.52	0.00%	0.00	1,137	3.03万	0.00%	9,502.98万	-0.05%	+0.80%	+3.64%	-3.57%

1 ...445 446 447 448 449 ...642

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=447"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:446,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":642,"list":[{"symbol":"DDTA","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":20.765,"close":20.765,"volume":10,"market":"US","high":20.765,"low":20.765,"preClose":20.765,"open":20.765,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":15054625,"askSize":200,"bidSize":200,"askPrice":20.87,"bidPrice":20.74,"week52High":20.86,"week52Low":18.999,"changeRate5Day":-0.001015,"changeRate20Day":0.01194,"changeRate60Day":0.0219,"changeRateWTD":-0.002642,"changeRateMTD":0.009416,"changeRateQTD":0.0159,"changeRateYTD":0.086036,"amount":207.89957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15054625,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":20.7998,"preClose":20.765,"latestTime":"16:10 EDT","volume":4,"amount":83.06,"timestamp":1787083803691,"change":0.03480000000000061,"changeRate":0.0016758969419696898},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBRG","nameCN":"DigitalBridge Group, Inc.","changeRate":0,"change":0,"latestPrice":15.91,"close":15.91,"volume":1256795,"market":"US","high":15.92,"low":15.9,"preClose":15.91,"open":15.905,"turnoverRate":0.007046,"peRate":10.264516,"amplitude":0.001257,"marketValue":2983050223,"askSize":20726,"bidSize":27447,"askPrice":15.92,"bidPrice":15.91,"week52High":15.97,"week52Low":8.94,"changeRate5Day":-0.001255,"changeRate20Day":0.006325,"changeRate60Day":0.012731,"changeRateWTD":-0.000628,"changeRateMTD":0.00252,"changeRateQTD":0.008238,"changeRateYTD":0.037158,"amount":19997584.705291,"eps":1.55,"lyrEps":0.455377,"lyrPeRate":34.938084,"pbRate":1.923562,"volumeRatio":0.668137,"committee":0.139518,"roa":0.03889,"roe":0.10207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.002514,"floatMarketCap":2837924819.23,"shortable":3,"shares":187495300,"floatShares":178373653,"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":15.91,"latestTime":"09:25 EDT","volume":5087,"amount":80939.984441,"timestamp":1787145900350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.91,"latestTime":"19:34 EDT","volume":162195,"amount":2582173.63,"timestamp":1787096049292,"change":0.009999999999999787,"changeRate":0.0006285355122564291},"overnightTrading":{"tag":"夜盘","latestPrice":15.90999984741211,"preClose":15.90999984741211,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0.1123,"impliedVolPercentile":0.1434},{"symbol":"DBEZ","nameCN":"Xtrackers MSCI Eurozone Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":63.803,"close":63.803,"volume":799,"market":"US","high":63.803,"low":63.803,"preClose":63.803,"open":63.803,"turnoverRate":0.000666,"peRate":0,"amplitude":0,"marketValue":76563663.803,"askSize":100,"bidSize":100,"askPrice":63.98,"bidPrice":62.71,"week52High":64.77,"week52Low":50.21,"changeRate5Day":-0.010059,"changeRate20Day":0.021723,"changeRate60Day":0.064999,"changeRateWTD":-0.0108,"changeRateMTD":0.019054,"changeRateQTD":0.017642,"changeRateYTD":0.157472,"amount":50755.089405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7912,"divideRate":0.012401,"floatMarketCap":76563663.803,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":63.8099,"preClose":63.803,"latestTime":"16:10 EDT","volume":9,"amount":574.227,"timestamp":1787083803687,"change":0.0069000000000016826,"changeRate":0.00010814538501327026},"overnightTrading":{"tag":"夜盘","latestPrice":63.803001403808594,"preClose":63.803001403808594,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0.0981,"impliedVolPercentile":0.4064},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":442233708,"askSize":1000,"bidSize":5000,"askPrice":10.75,"bidPrice":10.13,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0.003929,"changeRate20Day":0.001961,"changeRate60Day":0.017928,"changeRateWTD":0.001961,"changeRateMTD":-0.001953,"changeRateQTD":0.006897,"changeRateYTD":0.022,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10568.376341,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442233708,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":65.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0,"change":0,"latestPrice":48.9758,"close":48.9758,"volume":267,"market":"US","high":48.9758,"low":48.9758,"preClose":48.9758,"open":48.9758,"turnoverRate":0.002136,"peRate":0,"amplitude":0,"marketValue":6122023.9758,"askSize":100,"bidSize":100,"askPrice":50.42,"bidPrice":48.24,"week52High":50.4204,"week52Low":31.875,"changeRate5Day":-0.002834,"changeRate20Day":0.176644,"changeRate60Day":0.191092,"changeRateWTD":-0.018436,"changeRateMTD":0.093459,"changeRateQTD":0.161996,"changeRateYTD":0.070743,"amount":13188.848087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125115,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6122023.9758,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":48.9758,"latestTime":"16:15 EDT","volume":8,"amount":392.0148,"timestamp":1787084100163,"change":0.27420000000000044,"changeRate":0.00559868343140899},"overnightTrading":{"tag":"夜盘","latestPrice":48.975799560546875,"preClose":48.975799560546875,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0.1205,"impliedVolPercentile":0.2669},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":25.075,"close":25.075,"volume":11,"market":"US","high":25.075,"low":25.075,"preClose":25.075,"open":25.075,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":14418125,"askSize":100,"bidSize":100,"askPrice":25.64,"bidPrice":24.53,"week52High":25.6,"week52Low":24.93,"changeRate5Day":-0.000598,"changeRate20Day":0.000599,"changeRate60Day":-0.003584,"changeRateWTD":-0.00272,"changeRateMTD":0.001798,"changeRateQTD":0.001998,"changeRateYTD":-0.009676,"amount":275.981483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000844,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.521,"divideRate":0.020778,"floatMarketCap":14418125,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.075,"latestTime":"16:10 EDT","volume":4,"amount":100.3,"timestamp":1787083803686,"change":-0.02499999999999858,"changeRate":-0.000997008973080701},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":14.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":29.9414,"close":29.9414,"volume":264,"market":"US","high":29.9414,"low":29.9414,"preClose":29.9414,"open":29.9414,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":43894092.4,"askSize":1600,"bidSize":1600,"askPrice":30.08,"bidPrice":30.04,"week52High":30.26,"week52Low":25.1645,"changeRate5Day":-0.004409,"changeRate20Day":0.028914,"changeRate60Day":0.030373,"changeRateWTD":-0.00991,"changeRateMTD":0.022554,"changeRateQTD":0.035605,"changeRateYTD":0.115797,"amount":7940.653198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780227,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2195,"divideRate":0.007331,"floatMarketCap":43894092.4,"shortable":3,"shares":1466000,"floatShares":1466000,"postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.94,"latestTime":"16:10 EDT","volume":7,"amount":209.547,"timestamp":1787083804282,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0,"change":0,"latestPrice":19.7787,"close":19.7787,"volume":52,"market":"US","high":19.7787,"low":19.7787,"preClose":19.7787,"open":19.7787,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":9889350,"askSize":100,"bidSize":200,"askPrice":19.9,"bidPrice":19.83,"week52High":22.5048,"week52Low":18.24,"changeRate5Day":-0.008835,"changeRate20Day":-0.017696,"changeRate60Day":-0.067917,"changeRateWTD":-0.011312,"changeRateMTD":0.011957,"changeRateQTD":-0.027118,"changeRateYTD":0.044282,"amount":1032.286407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065537,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.047839,"floatMarketCap":9889350,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.73,"latestTime":"16:04 EDT","volume":4,"amount":79.0374,"timestamp":1787083447704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.77869987487793,"preClose":19.77869987487793,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.035,"close":25.035,"volume":124,"market":"US","high":25.035,"low":25.035,"preClose":25.035,"open":25.035,"turnoverRate":0.0062,"peRate":0,"amplitude":0,"marketValue":500700,"askSize":998,"bidSize":1000,"askPrice":25.03,"bidPrice":24.99,"week52High":25.05,"week52Low":25.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0008,"changeRateMTD":0.0004,"changeRateQTD":0.0004,"changeRateYTD":0.0004,"amount":3102.691734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457217,"committee":0.001001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500700,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:04 EDT","volume":1,"amount":25.035,"timestamp":1787083454186,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DABS","nameCN":"DOUBLELINE ASSET-BACKED SECURITIES ETF","changeRate":0,"change":0,"latestPrice":50.41,"close":50.41,"volume":6257,"market":"US","high":50.4449,"low":50.4,"preClose":50.41,"open":50.4257,"turnoverRate":0.0021,"peRate":0,"amplitude":0.000891,"marketValue":150221850.41,"askSize":100,"bidSize":100,"askPrice":50.89,"bidPrice":49.94,"week52High":51.52,"week52Low":50.15,"changeRate5Day":0.001627,"changeRate20Day":-0.000198,"changeRate60Day":-0.001288,"changeRateWTD":0.000099,"changeRateMTD":-0.000046,"changeRateQTD":-0.005292,"changeRateYTD":-0.009821,"amount":315429.618576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.08491,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4497,"divideRate":0.048596,"floatMarketCap":150221850.41,"shortable":3,"shares":2980001,"floatShares":2980001,"postHourTrading":{"tag":"盘后","latestPrice":50.4499,"preClose":50.41,"latestTime":"16:10 EDT","volume":6,"amount":302.38,"timestamp":1787083803685,"change":0.03990000000000293,"changeRate":0.0007915096211069815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":124,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000005,"peRate":43.32456,"amplitude":0,"marketValue":244950000,"askSize":200,"bidSize":5000,"askPrice":12.74,"bidPrice":10.44,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.346397,"changeRate20Day":0.004717,"changeRate60Day":0.011396,"changeRateWTD":0,"changeRateMTD":0.121053,"changeRateQTD":0.007569,"changeRateYTD":0.034985,"amount":1306.749973,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.934474,"volumeRatio":0.295232,"committee":0.923077,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244950000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQ","nameCN":"Digital Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":49373,"market":"US","high":10.42,"low":10.4,"preClose":10.41,"open":10.42,"turnoverRate":0.003086,"peRate":42.302799,"amplitude":0.001921,"marketValue":239430000,"askSize":600,"bidSize":49761,"askPrice":10.42,"bidPrice":10.4,"week52High":10.49,"week52Low":6.6,"changeRate5Day":0.42116,"changeRate20Day":0.001443,"changeRate60Day":0.009699,"changeRateWTD":-0.00096,"changeRateMTD":0.237812,"changeRateQTD":0.00289,"changeRateYTD":0.024606,"amount":513804.308352,"eps":0.246083,"lyrEps":0.246902,"lyrPeRate":42.162477,"pbRate":-37.237272,"volumeRatio":1.280656,"committee":0.976172,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166560000,"shortable":3,"shares":23000000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.41,"latestTime":"17:46 EDT","volume":238,"amount":2480.08,"timestamp":1787089574170,"change":0.019999999999999574,"changeRate":0.0019212295869355978},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.40999984741211,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0.039666,"changeRate60Day":0.042279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CWS","nameCN":"AdvisorShares Focused Equity ETF","changeRate":0,"change":0,"latestPrice":72.7614,"close":72.7614,"volume":544,"market":"US","high":72.7614,"low":72.7614,"preClose":72.7614,"open":72.7614,"turnoverRate":0.000296,"peRate":154.81149,"amplitude":0,"marketValue":133517169,"askSize":100,"bidSize":100,"askPrice":74.01,"bidPrice":72.68,"week52High":73.61,"week52Low":63.09,"changeRate5Day":-0.007397,"changeRate20Day":0.056243,"changeRate60Day":0.082759,"changeRateWTD":-0.007671,"changeRateMTD":0.018538,"changeRateQTD":0.067039,"changeRateYTD":0.058671,"amount":39807.500488,"eps":0.47,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329099,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2183,"divideRate":0.003,"floatMarketCap":133517169,"shortable":3,"shares":1835000,"floatShares":1835000,"postHourTrading":{"tag":"盘后","latestPrice":73.045,"preClose":72.7614,"latestTime":"16:10 EDT","volume":8,"amount":582.0912,"timestamp":1787083804282,"change":0.28360000000000696,"changeRate":0.003897671017874958},"overnightTrading":{"tag":"夜盘","latestPrice":72.76139831542969,"preClose":72.76139831542969,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0.0402,"impliedVolPercentile":0.4502},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":26.517,"close":26.517,"volume":1137,"market":"US","high":26.517,"low":26.517,"preClose":26.517,"open":26.517,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":95029847.961,"askSize":1600,"bidSize":1600,"askPrice":26.71,"bidPrice":26.64,"week52High":27.5,"week52Low":24.979,"changeRate5Day":-0.00049,"changeRate20Day":0.00804,"changeRate60Day":0.036367,"changeRateWTD":-0.011121,"changeRateMTD":0.007137,"changeRateQTD":0.018099,"changeRateYTD":-0.035745,"amount":30267.901669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.341571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0612,"divideRate":0.002308,"floatMarketCap":95029847.961,"shortable":3,"shares":3583733,"floatShares":3583733,"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"16:04 EDT","volume":1,"amount":26.517,"timestamp":1787083448530,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}