| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Greenpro Capital Corp.US GRNQ | 1.54 | -1.24% | -0.02 | 1.32万 | 2.03万 | 4.81% | 2,778.18万 | +11.23% | +2.98% | -37.88% | -16.72% |
Nuveen Core Equity Alpha FundUS JCE | 15.88 | -1.24% | -0.20 | 3.26万 | 51.83万 | 1.24% | 2.70亿 | -2.16% | -3.32% | +9.90% | -0.38% |
环汇有限公司US GPN | 64.28 | -1.24% | -0.81 | 287.30万 | 1.85亿 | 2.82% | 175.74亿 | -4.74% | -12.26% | -8.13% | -16.95% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 64.72 | -1.25% | -0.82 | 1.73万 | 111.69万 | 0.49% | 9.68亿 | -1.72% | +0.69% | +14.24% | +10.20% |
EON RESOURCES INCUS EONR | 0.4989 | -1.25% | -0.0063 | 55.00万 | 27.21万 | 4.95% | 2,492.92万 | -2.33% | -20.93% | -50.11% | +29.89% |
fuboTV Inc.US FUBO | 8.71 | -1.25% | -0.11 | 109.53万 | 950.36万 | 4.53% | 9.44亿 | -12.20% | -10.67% | -9.83% | -71.20% |
Schrodinger Inc.US SDGR | 15.04 | -1.25% | -0.19 | 121.29万 | 1,833.18万 | 5.16% | 11.24亿 | +3.01% | +13.08% | +29.99% | -15.88% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 59.77 | -1.25% | -0.76 | 29.07万 | 1,740.11万 | 0.71% | 62.16亿 | -2.24% | -2.67% | +2.70% | +6.16% |
Ocean Power TechnologiesUS OPTT | 0.2765 | -1.25% | -0.0035 | 350.24万 | 96.77万 | 3.04% | 7,050.75万 | -3.73% | -22.48% | -20.11% | -7.83% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.66 | -1.25% | -0.54 | 18.72万 | 802.90万 | 1.16% | 1.35亿 | -4.39% | -9.06% | -4.46% | -19.99% |
SEI Select Small Cap EtfUS SEIS | 32.63 | -1.25% | -0.41 | 2.67万 | 87.27万 | 1.30% | 5.56亿 | -0.23% | +3.75% | +18.36% | +16.78% |
约翰宾技术US JBTM | 129.49 | -1.25% | -1.64 | 70.41万 | 9,169.43万 | 2.73% | 67.30亿 | +1.49% | -1.92% | -1.15% | -14.06% |
iShares MSCI Norway ETFUS ENOR | 32.35 | -1.25% | -0.41 | 3.37万 | 109.07万 | 0.63% | 8,572.75万 | -3.98% | -14.19% | -7.57% | +12.40% |
Calamos Dynamic Convertible and Income FundUS CCD | 25.24 | -1.25% | -0.32 | 9.55万 | 240.77万 | 2.11% | 7.21亿 | -0.45% | +2.23% | +19.00% | +21.00% |
TrueShares Structured Outcome (January) ETFUS JANZ | 40.35 | -1.25% | -0.51 | 1,288 | 5.21万 | 0.28% | 4,035.00万 | -2.05% | -0.83% | +10.25% | +5.89% |
二倍做空石油与天然气ETF(ProShares)US DUG | 20.46 | -1.25% | -0.26 | 5.39万 | 110.61万 | 2.46% | 2,891.54万 | +2.66% | +16.78% | +23.02% | -37.07% |
极速网络US EXTR | 31.45 | -1.26% | -0.40 | 186.58万 | 5,870.63万 | 3.89% | 41.20亿 | -0.69% | +22.85% | +103.43% | +88.89% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 59.60 | -1.26% | -0.76 | 5,651 | 33.74万 | 0.89% | 1.34亿 | -2.10% | -0.65% | +16.21% | +12.14% |
Hedgeye Fourth Turning ETFUS HEFT | 26.31 | -1.26% | -0.33 | 3.33万 | 87.34万 | 1.07% | 9,918.87万 | -1.28% | -2.32% | -0.90% | +4.07% |
Trueshares Structured Outcome (July) ETFUS JULZ | 44.64 | -1.26% | -0.57 | 1,161 | 5.19万 | 0.49% | 3,258.73万 | -2.34% | -1.52% | +11.83% | +5.98% |