| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares Short MidCap 400US MYY | 16.18 | -0.25% | -0.04 | 1,386.00 | 2.24万 | 0.80% | 353.80万 | -1.12% | -6.53% | -3.60% | -7.66% |
First US Bancshares, Inc.US FUSB | 16.00 | -0.25% | -0.04 | 540.00 | 8,553.20 | 1.68% | 9,040.25万 | +2.24% | +6.67% | +12.04% | +14.53% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.98 | -0.25% | -0.08 | 1.19万 | 38.16万 | 0.90% | 5,307.85万 | +0.36% | +3.81% | -10.48% | -6.39% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 75.99 | -0.25% | -0.19 | 4,801.00 | 36.53万 | 0.25% | 607.88万 | +0.05% | 0.00% | 0.00% | +1.53% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.81 | -0.25% | -0.11 | 9.63万 | 422.08万 | 0.34% | 8.89亿 | +0.18% | +0.30% | -0.21% | -0.54% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.85 | -0.25% | -0.06 | 4,126.00 | 10.67万 | 0.12% | 2.51亿 | -0.02% | +0.08% | -0.42% | -0.39% |
Adams Diversified Equity FundUS ADX | 23.79 | -0.25% | -0.06 | 30.42万 | 725.55万 | 1.22% | 29.15亿 | +1.11% | +5.59% | +3.75% | +2.02% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.77 | -0.25% | -0.06 | 6,481.00 | 15.43万 | 0.25% | 6,156.43万 | -0.54% | -0.79% | -0.63% | -0.83% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.51 | -0.25% | -0.10 | 712.00 | 2.82万 | 0.37% | 1,777.95万 | +2.13% | +2.87% | -1.28% | +1.91% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.66 | -0.25% | -0.06 | 2.49万 | 64.02万 | 0.49% | 3,206.88万 | +0.27% | -0.43% | +1.44% | +0.92% |
黑岩多资产投资US MUA | 10.65 | -0.25% | -0.03 | 4.61万 | 49.17万 | 0.75% | 5.36亿 | -2.00% | -0.62% | -2.27% | -0.53% |
Amplify SILJ Covered Call ETFUS SLJY | 35.41 | -0.25% | -0.09 | 8,349.00 | 29.84万 | 2.35% | 3,718.05万 | +1.75% | +6.79% | -12.11% | +8.37% |
波动率中期期货ETF-ProSharesUS VIXM | 15.73 | -0.25% | -0.04 | 29.39万 | 462.48万 | 1.24% | 6,114.88万 | -1.56% | -7.20% | +3.15% | +3.01% |
Bluejay Diagnostics IncUS BJDX | 1.97 | -0.25% | 0.00 | 7,259.00 | 1.41万 | 4.06% | 203.32万 | +8.56% | +6.22% | -29.83% | -26.37% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.97 | -0.25% | -0.12 | 53.41万 | 2,509.95万 | 0.37% | 15.50亿 | +0.11% | +1.14% | -1.16% | -0.80% |
做空标普500-ProsharesUS SH | 35.20 | -0.25% | -0.09 | 1,118.62万 | 3.94亿 | 0.61% | 12.40亿 | -3.00% | -6.21% | -3.22% | -2.30% |
海格投资US HTGC | 15.64 | -0.26% | -0.04 | 152.15万 | 2,380.17万 | 1.65% | 28.73亿 | +6.11% | +8.16% | -16.05% | -16.90% |
伊坎企业US IEP | 7.81 | -0.26% | -0.02 | 112.62万 | 881.56万 | 1.53% | 49.75亿 | +1.43% | +2.09% | +0.77% | +3.44% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.37 | -0.26% | -0.06 | 3,091.00 | 7.85万 | 0.37% | 0.00 | +1.38% | +1.46% | +0.36% | +0.83% |
iShares U.S. Industrials ETFUS IYJ | 156.03 | -0.26% | -0.40 | 12.98万 | 2,023.83万 | 1.16% | 19.66亿 | +0.04% | +5.11% | +1.99% | +5.30% |