| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Roundhill Video Games ETFUS NERD | 24.29 | -0.23% | -0.06 | 1,652.00 | 4.01万 | 0.18% | 2,064.23万 | -1.80% | -1.41% | -11.71% | +22.96% |
好市多US COST | 855.62 | -0.23% | -1.97 | 1,009.76万 | 86.34亿 | 1.06% | 3,797.84亿 | -3.26% | -4.22% | -9.30% | -6.62% |
Apollo Global Management IncUS APOS | 26.03 | -0.23% | -0.06 | 4.08万 | 106.42万 | 0.46% | 0.00 | +0.23% | -0.65% | -0.96% | -1.74% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.72 | -0.23% | -0.06 | 9,709.00 | 24.11万 | 0.80% | 741.60万 | +0.34% | -1.47% | -1.02% | -0.68% |
Domo Inc.US DOMO | 8.63 | -0.23% | -0.02 | 161.16万 | 1,394.23万 | 2.95% | 3.61亿 | -4.54% | -21.26% | -46.60% | +21.89% |
2倍做空黄金ETF-ProSharesUS GLL | 25.83 | -0.23% | -0.06 | 100.95万 | 2,602.51万 | 1.74% | 7,197.87万 | -1.86% | -11.60% | -26.66% | -63.27% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.50 | -0.23% | -0.05 | 41.24万 | 887.17万 | 0.19% | 8.45亿 | +0.37% | +0.23% | +0.42% | +4.27% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 34.25 | -0.23% | -0.08 | 2.76万 | 94.37万 | 0.92% | 2,226.25万 | -1.07% | -13.51% | -20.78% | -31.79% |
Oaktree Specialty Lending CorpUS OCSL | 12.80 | -0.23% | -0.03 | 212.78万 | 2,722.81万 | 2.10% | 11.27亿 | -5.81% | -2.96% | -1.92% | -16.23% |
Patrick IndustriesUS PATK | 110.70 | -0.23% | -0.26 | 48.68万 | 5,401.28万 | 2.24% | 36.84亿 | -3.74% | +11.55% | +8.18% | +33.25% |
WisdomTree Trust WisdomTree EuroUS DFE | 71.00 | -0.23% | -0.17 | 1.49万 | 105.80万 | 0.27% | 1.63亿 | +0.59% | +7.50% | +2.59% | +25.49% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.51 | -0.23% | -0.06 | 5.34万 | 136.44万 | 0.63% | 0.00 | +0.04% | -1.39% | -1.70% | +0.16% |
Aberdeen Australia Equity Fund IUS IAF | 12.79 | -0.23% | -0.03 | 1.10万 | 14.13万 | 1.01% | 1.18亿 | -0.16% | +0.95% | -5.47% | +1.75% |
安桥US ENB | 46.63 | -0.24% | -0.11 | 356.97万 | 1.68亿 | 1.52% | 1,017.13亿 | -1.93% | -3.46% | -5.93% | +9.90% |
Frontier Communications Parent Inc.US FYBR | 38.10 | -0.24% | -0.09 | 1,109.36万 | 4.23亿 | 0.68% | 95.38亿 | +0.18% | +0.77% | +2.04% | +9.80% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.37 | -0.24% | -0.06 | 5.07万 | 128.83万 | 0.24% | 1.49亿 | -0.04% | -0.31% | +0.24% | +0.42% |
Emcor Group IncUS EME | 611.41 | -0.24% | -1.45 | 89.13万 | 5.46亿 | 2.41% | 273.70亿 | -1.96% | +4.86% | -2.17% | +34.70% |
META期权收益策略ETF-YieldMaxUS FBY | 12.64 | -0.24% | -0.03 | 23.85万 | 302.89万 | 0.95% | 1.52亿 | +1.36% | +3.61% | -20.80% | -33.65% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 21.06 | -0.24% | -0.05 | 17.72万 | 373.38万 | 0.18% | 3.95亿 | +0.33% | +0.33% | +0.57% | +4.18% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 26.31 | -0.24% | -0.06 | 27.56万 | 725.79万 | 0.20% | 5.84亿 | -0.08% | -0.27% | -0.42% | +3.38% |