美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0.00	0.00	0.00%	3.91亿	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S Equity Buffer5 ETF US QBSV	25.98	0.00%	0.00	0.00	0.00	0.00%	714.32万	+1.15%	0.00%	0.00%	+3.16%
AllianzIM Growth-100 Buffer5 ETF US QBQV	26.24	0.00%	0.00	0.00	0.00	0.00%	590.40万	+1.47%	0.00%	0.00%	+4.04%
AllianzIM Growth-100 Buffer15 ETF US QBQF	25.57	0.00%	0.00	0.00	0.00	0.00%	575.21万	+0.69%	0.00%	0.00%	+1.65%
AllianzIM U.S. Small Cap Buffer5 ETF US QBKV	26.37	0.00%	0.00	0.00	0.00	0.00%	593.21万	+1.60%	0.00%	0.00%	+4.58%
AllianzIM U.S. Small Cap Buffer15 ETF US QBKF	25.42	0.00%	0.00	0.00	0.00	0.00%	572.01万	0.00%	0.00%	0.00%	+1.17%
AllianzIM International Equity Buffer5 ETF US QBIV	26.18	0.00%	0.00	0.00	0.00	0.00%	589.03万	+0.46%	0.00%	0.00%	+3.19%
AllianzIM International Equity Buffer15 ETF US QBIF	25.53	0.00%	0.00	0.00	0.00	0.00%	574.41万	+1.79%	0.00%	0.00%	+1.23%
ProShares Nasdaq-100 Dynamic Buffer ETF US QB	43.44	0.00%	0.00	16.00	712.67	0.00%	130.31万	0.00%	+0.48%	+2.40%	+2.16%
Paramount Gold Nevada US PZG	1.79	0.00%	0.00	37.29万	67.79万	6.15%	1.50亿	+7.19%	+7.19%	+24.31%	+42.06%
PPLUS Trust Series GSC-2 US PYT	23.50	0.00%	0.00	0.00	0.00	0.00%	3,289.99万	+1.73%	-1.51%	0.00%	+0.77%
Pplus Trust US PYS	20.86	0.00%	0.00	0.00	0.00	0.00%	5,006.40万	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0.00	0.00	0.00%	2.61亿	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0.00	0.00	0.00%	862.26万	0.00%	0.00%	0.00%	0.00%
先锋自然资源 US PXD	269.62	0.00%	0.00	0.00	0.00	0.00%	629.89亿	0.00%	0.00%	0.00%	0.00%
Nomura Energy Transition ETF US PWER	41.72	0.00%	0.00	39.00	1,607.25	0.00%	1,163.99万	-0.16%	+7.60%	+8.62%	+19.14%
Invesco Floating Rate Municipal Income ETF US PVI	24.75	0.00%	0.00	1,626.00	4.03万	0.24%	3,093.75万	+0.04%	-0.54%	+0.13%	-0.68%
Provident Bancorp, Inc. US PVBC	13.50	0.00%	0.00	0.00	0.00	0.00%	2.40亿	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	9.91	0.00%	0.00	2.00	19.86	0.00%	3.36亿	0.00%	-0.07%	-0.87%	-0.87%
Praetorian Acquisition Corp US PTOR	9.81	0.00%	0.00	13.07万	128.32万	0.15%	3.33亿	+0.10%	0.00%	0.00%	-0.41%

1 ...451 452 453 454 455 ...613

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=453"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:452,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":613,"list":[{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":391198188.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-76.804258,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16103935.05,"shortable":3,"shares":35725862,"floatShares":1470679,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBSV","nameCN":"AllianzIM U.S Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":25.9753,"close":25.9753,"volume":0,"market":"US","high":25.9753,"low":25.9753,"preClose":25.9753,"open":25.9753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7143207.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":25.04,"changeRate5Day":0.011499,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011499,"changeRateMTD":0.031585,"changeRateQTD":0.031585,"changeRateYTD":0.031585,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7143207.5,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBQV","nameCN":"AllianzIM Growth-100 Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.24,"close":26.24,"volume":0,"market":"US","high":26.24,"low":26.24,"preClose":26.24,"open":26.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.26,"week52Low":25.11,"changeRate5Day":0.014722,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014722,"changeRateMTD":0.040444,"changeRateQTD":0.040444,"changeRateYTD":0.040444,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5248000,"shortable":3,"shares":225000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBQF","nameCN":"AllianzIM Growth-100 Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.565,"close":25.565,"volume":0,"market":"US","high":25.565,"low":25.565,"preClose":25.565,"open":25.565,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5752125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.565,"week52Low":25.025,"changeRate5Day":0.006892,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006892,"changeRateMTD":0.016501,"changeRateQTD":0.016501,"changeRateYTD":0.016501,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5113000,"shortable":3,"shares":225000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKV","nameCN":"AllianzIM U.S. Small Cap Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.365,"close":26.365,"volume":0,"market":"US","high":26.365,"low":26.365,"preClose":26.365,"open":26.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.365,"week52Low":24.83,"changeRate5Day":0.015988,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.015988,"changeRateMTD":0.045815,"changeRateQTD":0.045815,"changeRateYTD":0.045815,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5273000,"shortable":3,"shares":225000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKF","nameCN":"AllianzIM U.S. Small Cap Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.4228,"close":25.4228,"volume":0,"market":"US","high":25.4228,"low":25.4228,"preClose":25.4228,"open":25.4228,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5720130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.435,"week52Low":24.985,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011651,"changeRateQTD":0.011651,"changeRateYTD":0.011651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5084560,"shortable":3,"shares":225000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIV","nameCN":"AllianzIM International Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.1793,"close":26.1793,"volume":0,"market":"US","high":26.1793,"low":26.1793,"preClose":26.1793,"open":26.1793,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5890342.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2899,"week52Low":24.965,"changeRate5Day":0.004551,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004551,"changeRateMTD":0.0319,"changeRateQTD":0.0319,"changeRateYTD":0.0319,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5235860,"shortable":3,"shares":225000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIF","nameCN":"AllianzIM International Equity Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.5292,"close":25.5292,"volume":0,"market":"US","high":25.5292,"low":25.5292,"preClose":25.5292,"open":25.5292,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5744070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":24.975,"changeRate5Day":0.017919,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017919,"changeRateMTD":0.01226,"changeRateQTD":0.01226,"changeRateYTD":0.01226,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5105840,"shortable":3,"shares":225000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QB","nameCN":"ProShares Nasdaq-100 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":43.4365,"close":43.4365,"volume":16,"market":"US","high":43.4365,"low":43.4365,"preClose":43.4365,"open":43.4365,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":1303138.4365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.48,"week52Low":39.83,"changeRate5Day":0,"changeRate20Day":0.004777,"changeRate60Day":0.024042,"changeRateWTD":0,"changeRateMTD":0.004777,"changeRateQTD":0.004777,"changeRateYTD":0.021555,"amount":712.666016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2919,"divideRate":0.00672,"floatMarketCap":1303138.4365,"shortable":3,"shares":30001,"floatShares":30001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PZG","nameCN":"Paramount Gold Nevada","changeRate":0,"change":0,"latestPrice":1.79,"close":1.79,"volume":372872,"market":"US","high":1.88,"low":1.77,"preClose":1.79,"open":1.82,"turnoverRate":0.006311,"peRate":0,"amplitude":0.061453,"marketValue":150025628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":0.3611,"changeRate5Day":0.071856,"changeRate20Day":0.071856,"changeRate60Day":0.243056,"changeRateWTD":0.071856,"changeRateMTD":0.078313,"changeRateQTD":0.078313,"changeRateYTD":0.420635,"amount":677906.705998,"eps":-0.192851,"lyrEps":-0.133519,"lyrPeRate":0,"pbRate":5.268028,"volumeRatio":0.98541,"roa":-0.092874,"roe":-0.443524,"changeRate5Min":-0.005556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105752779.35,"shortable":3,"shares":83813200,"floatShares":59079765,"hourTrading":{"tag":"盘后","latestPrice":1.7818,"preClose":1.79,"latestTime":"19:44 EDT","volume":2056,"amount":3670.717,"timestamp":1776469459311,"change":-0.008199999999999985,"changeRate":-0.004581005586592171},"preHourTrading":{"tag":"盘前","latestPrice":1.7693,"preClose":1.79,"latestTime":"09:10 EDT","volume":234,"amount":415.519112,"timestamp":1776431427992,"change":-0.02069999999999994,"changeRate":-0.011564245810055832},"postHourTrading":{"tag":"盘后","latestPrice":1.7818,"preClose":1.79,"latestTime":"19:44 EDT","volume":2056,"amount":3670.717,"timestamp":1776469459311,"change":-0.008199999999999985,"changeRate":-0.004581005586592171},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.7899999618530273,"latestTime":"20260417 04:00 EDT","volume":1,"amount":2,"timestamp":1776412801729,"change":0.040000081062316895,"changeRate":0.022346414477522322},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.4999,"close":23.4999,"volume":0,"market":"US","high":23.4999,"low":23.4999,"preClose":23.4999,"open":23.4999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32899860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":22.3,"changeRate5Day":0.017312,"changeRate20Day":-0.015092,"changeRate60Day":-0.000004,"changeRateWTD":0.017312,"changeRateMTD":-0.004242,"changeRateQTD":-0.004242,"changeRateYTD":0.007714,"amount":0,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.337,"divideRate":0.056894,"floatMarketCap":32899860,"shortable":3,"shares":1400000,"floatShares":1400000,"overnightTrading":{"tag":"夜盘","latestPrice":23.499900817871094,"preClose":23.499900817871094,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYS","nameCN":"Pplus Trust","changeRate":0,"change":0,"latestPrice":20.86,"close":20.86,"volume":0,"market":"US","high":20.86,"low":20.86,"preClose":20.86,"open":20.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":20.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50064000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXD","nameCN":"先锋自然资源","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":1.41323,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PWER","nameCN":"Nomura Energy Transition ETF","changeRate":0,"change":0,"latestPrice":41.7199,"close":41.7199,"volume":39,"market":"US","high":41.7199,"low":41.7199,"preClose":41.7199,"open":41.7199,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":11639852.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.37,"week52Low":22.3248,"changeRate5Day":-0.001596,"changeRate20Day":0.076007,"changeRate60Day":0.08615,"changeRateWTD":-0.001596,"changeRateMTD":0.062059,"changeRateQTD":0.062059,"changeRateYTD":0.191415,"amount":1607.24873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4806,"divideRate":0.01152,"floatMarketCap":11639852.1,"shortable":3,"shares":279000,"floatShares":279000,"hourTrading":{"tag":"盘后","latestPrice":41.7199,"preClose":41.7199,"latestTime":"16:00 EDT","volume":1,"amount":41.3436,"timestamp":1776456014718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.7199,"preClose":41.7199,"latestTime":"16:00 EDT","volume":1,"amount":41.3436,"timestamp":1776456014718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.71989822387695,"preClose":41.71989822387695,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVI","nameCN":"Invesco Floating Rate Municipal Income ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":1626,"market":"US","high":24.81,"low":24.75,"preClose":24.75,"open":24.81,"turnoverRate":0.001301,"peRate":0,"amplitude":0.002424,"marketValue":30937500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":24.62,"changeRate5Day":0.000404,"changeRate20Day":-0.005425,"changeRate60Day":0.001254,"changeRateWTD":0.000404,"changeRateMTD":-0.004825,"changeRateQTD":-0.004825,"changeRateYTD":-0.006822,"amount":40330.93943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200716,"roa":0,"roe":0,"changeRate5Min":-0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5446,"divideRate":0.022004,"floatMarketCap":30937500,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:04 EDT","volume":7,"amount":173.25,"timestamp":1776456279974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:04 EDT","volume":7,"amount":173.25,"timestamp":1776456279974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.75,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":10.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.2961},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.913,"close":9.913,"volume":2,"market":"US","high":9.913,"low":9.913,"preClose":9.913,"open":9.913,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336279690.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.000706,"changeRate60Day":-0.0087,"changeRateWTD":0,"changeRateMTD":0.001313,"changeRateQTD":0.001313,"changeRateYTD":-0.0087,"amount":19.860001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13893.558515,"volumeRatio":0.001483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292416647.9,"shortable":3,"shares":33923100,"floatShares":29498300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":130731,"market":"US","high":9.825,"low":9.81,"preClose":9.81,"open":9.8228,"turnoverRate":0.004917,"peRate":0,"amplitude":0.001529,"marketValue":332785611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8999,"week52Low":9.77,"changeRate5Day":0.00102,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00102,"changeRateMTD":0.00102,"changeRateQTD":0.00102,"changeRateYTD":-0.004061,"amount":1283184.055346,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13749.198934,"volumeRatio":2.216696,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260845938,"shortable":3,"shares":33923100,"floatShares":26589800,"impliedVol":0,"impliedVolPercentile":0}]}}}