名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
First Trust S-Network E-Commerce ETFUS ISHP | 39.46 | -0.30% | -0.12 | 390.00 | 1.54万 | 0.77% | 591.91万 | -0.30% | +1.73% | +14.38% | +9.59% |
标普500反向ETFUS SH | 39.40 | -0.30% | -0.12 | 829.33万 | 3.28亿 | 1.07% | 11.18亿 | +0.13% | -4.18% | -15.72% | -7.03% |
GraniteShares 2x Long AVGO Daily ETFUS AVGU | 25.95 | -0.30% | -0.08 | 4,652.00 | 11.93万 | 3.38% | 0.00 | 0.00% | 0.00% | 0.00% | +0.83% |
MillerKnollUS MLKN | 19.66 | -0.30% | -0.06 | 35.50万 | 697.15万 | 3.55% | 13.32亿 | -5.39% | +14.30% | +25.06% | -12.97% |
Matthews Asia Dividend Active ETFUS ADVE | 35.90 | -0.31% | -0.11 | 363.00 | 1.30万 | 0.07% | 359.00万 | +0.46% | +2.20% | +14.92% | +12.13% |
VanEck Robotics ETFUS IBOT | 46.55 | -0.31% | -0.14 | 3,489.00 | 16.17万 | 1.00% | 1,745.53万 | -0.41% | +4.88% | +25.91% | +13.23% |
Bridgford Foods CorporationUS BRID | 7.54 | -0.31% | -0.02 | 1,499.00 | 1.14万 | 1.86% | 6,841.12万 | -3.87% | -4.35% | -3.98% | -29.95% |
Booking HoldingsUS BKNG | 5,658.13 | -0.31% | -17.40 | 16.90万 | 9.55亿 | 0.92% | 1,841.17亿 | -0.17% | +5.38% | +23.72% | +13.88% |
Janus Henderson Corporate Bond ETFUS JLQD | 41.11 | -0.31% | -0.13 | 256.00 | 1.05万 | 0.11% | 2,466.60万 | -0.31% | +0.64% | -1.24% | -0.57% |
Cytek BioSciencesUS CTKB | 3.24 | -0.31% | -0.01 | 78.91万 | 257.42万 | 3.85% | 4.10亿 | -9.50% | -1.82% | -11.23% | -50.08% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 25.90 | -0.31% | -0.08 | 7,624.00 | 19.80万 | 0.62% | 0.00 | -0.99% | -1.03% | +2.45% | -1.14% |
SOTHERLY HOTELS IN 8% PFD SER BUS SOHOB | 16.12 | -0.31% | -0.05 | 684.00 | 1.11万 | 1.52% | 2,360.14万 | +0.94% | +4.00% | -2.54% | -5.18% |
味好美US MKC.V | 70.67 | -0.31% | -0.22 | 654.00 | 4.62万 | 0.52% | 189.66亿 | -2.05% | -4.42% | -5.57% | -6.77% |
Mobilicom LimitedUS MOB | 3.21 | -0.31% | -0.01 | 19.33万 | 60.88万 | 7.94% | 2,406.19万 | +10.69% | +7.36% | +107.10% | -15.75% |
ABRDN NATIONAL MUNICIPAL INCOME FDUS VFL | 9.59 | -0.31% | -0.03 | 6.79万 | 65.16万 | 0.73% | 1.18亿 | -0.83% | -1.18% | -0.95% | -5.33% |
Aberdeen Asia-Pacific Income FunUS FAX | 15.90 | -0.31% | -0.05 | 14.23万 | 226.64万 | 1.13% | 5.88亿 | -0.93% | +0.18% | +5.93% | +8.02% |
纳指三倍做空ETFUS SQQQ | 19.07 | -0.31% | -0.06 | 1.11亿 | 21.38亿 | 3.40% | 28.28亿 | -0.31% | -12.60% | -50.65% | -38.76% |
Global X CleanTech ETFUS CTEC | 7.92 | -0.31% | -0.02 | 7,110.00 | 5.63万 | 2.02% | 2,184.54万 | +0.70% | +10.66% | +36.70% | +16.65% |
Lifevantage CorporationUS LFVN | 12.64 | -0.32% | -0.04 | 14.20万 | 178.77万 | 5.18% | 1.59亿 | -3.22% | -0.94% | -5.88% | -27.89% |
Eaton Vance Municipal Bond FunUS EIM | 9.48 | -0.32% | -0.03 | 25.43万 | 241.47万 | 0.42% | 5.40亿 | -0.94% | -0.52% | -0.63% | -8.49% |