| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
太平洋投资管理高收入基金US PHK | 4.77 | -0.42% | -0.02 | 47.23万 | 225.45万 | 0.84% | 8.16亿 | -0.93% | +4.38% | -2.85% | -1.85% |
欧尼克（万欧卡）US OKE | 85.67 | -0.42% | -0.36 | 298.38万 | 2.55亿 | 2.14% | 535.11亿 | +4.09% | -0.65% | -13.14% | -14.67% |
McEwen MiningUS MUX | 7.13 | -0.42% | -0.03 | 42.44万 | 301.62万 | 1.82% | 3.85亿 | -4.42% | -11.76% | -6.55% | -8.35% |
德文能源US DVN | 33.26 | -0.42% | -0.14 | 604.59万 | 2.01亿 | 2.51% | 213.56亿 | +2.24% | +9.73% | -13.72% | +1.62% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 85.49 | -0.42% | -0.36 | 2.43万 | 206.86万 | 1.14% | 2.52亿 | +9.27% | +27.14% | -8.23% | -2.04% |
Heritage Commerce CorpUS HTBK | 9.48 | -0.42% | -0.04 | 24.83万 | 235.57万 | 1.31% | 5.84亿 | +3.04% | +9.47% | -11.81% | +1.07% |
Rectitude Holdings LtdUS RECT | 4.73 | -0.42% | -0.02 | 1,524.00 | 7,000.24 | 3.79% | 6,858.50万 | -1.46% | +18.55% | +22.86% | -30.47% |
American Beacon AHL Liquid Trend ETFUS AHLT | 21.26 | -0.42% | -0.09 | 3,363.00 | 7.13万 | 0.28% | 4,624.05万 | -1.60% | -2.25% | -12.33% | -9.74% |
InspireMD Inc.US NSPR | 2.36 | -0.42% | -0.01 | 3.90万 | 9.21万 | 4.80% | 7,229.94万 | -9.23% | -8.88% | -23.87% | -10.27% |
Emerging Markets Debt Hard Currency ETFUS JEMB | 50.45 | -0.42% | -0.21 | 884.00 | 4.48万 | 0.96% | 2.80亿 | +0.59% | +1.75% | -1.01% | +1.12% |
Plymouth Industrial Reit Inc.US PLYM | 16.50 | -0.42% | -0.07 | 35.49万 | 587.65万 | 1.58% | 7.52亿 | +5.16% | +13.40% | -0.36% | -7.30% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 48.08 | -0.42% | -0.20 | 842.00 | 4.05万 | 0.44% | 1,322.20万 | +1.94% | +9.54% | -1.62% | +10.18% |
HDFC银行US HDB | 73.02 | -0.42% | -0.31 | 149.35万 | 1.09亿 | 1.38% | 1,863.37亿 | +3.60% | +1.36% | +22.56% | +14.34% |
Vimeo Inc.US VMEO | 4.70 | -0.42% | -0.02 | 84.29万 | 396.03万 | 1.61% | 7.74亿 | +1.08% | -1.47% | -14.70% | -26.56% |
FTAIMUS FTAIM | 25.81 | -0.42% | -0.11 | 3,031.00 | 7.81万 | 0.81% | 26.47亿 | -3.19% | +1.04% | -1.94% | -3.69% |
拉姆研究US LRCX | 84.43 | -0.42% | -0.36 | 1,010.03万 | 8.48亿 | 2.28% | 1,079.96亿 | +12.04% | +32.42% | -5.16% | +16.89% |
Axos Financial IncUS AX | 72.41 | -0.43% | -0.31 | 32.05万 | 2,319.50万 | 1.40% | 40.82亿 | +5.26% | +20.26% | +6.17% | +3.67% |
Emerald Expositions Events Inc.US EEX | 4.67 | -0.43% | -0.02 | 8.12万 | 37.95万 | 2.67% | 9.29亿 | -0.43% | +29.72% | +8.10% | -3.11% |
Zedge, Inc. Class BUS ZDGE | 2.33 | -0.43% | -0.01 | 1.39万 | 3.25万 | 2.14% | 3,231.21万 | +0.87% | +10.95% | -14.96% | -13.38% |
OmnicellUS OMCL | 27.96 | -0.43% | -0.12 | 66.17万 | 1,863.14万 | 3.88% | 13.10亿 | +8.46% | -7.66% | -29.48% | -37.20% |