| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 62.84 | -0.32% | -0.20 | 63.02万 | 3,958.25万 | 1.57% | 57.20亿 | +2.40% | +5.17% | +27.80% | +38.08% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.70 | -0.32% | -0.12 | 2.62万 | 98.64万 | 0.79% | 2.94亿 | -0.19% | +3.32% | +11.90% | +27.32% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.19 | -0.32% | -0.09 | 396 | 1.12万 | 0.05% | 1.06亿 | -0.28% | +2.96% | +4.47% | +8.56% |
Gran Tierra EnergyUS GTE | 6.26 | -0.32% | -0.02 | 8.26万 | 51.86万 | 3.47% | 2.21亿 | +5.92% | -21.55% | -20.25% | +47.64% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.89 | -0.32% | -0.07 | 122.78万 | 2,686.77万 | 0.48% | 11.72亿 | -1.66% | -1.17% | -2.84% | -3.06% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 87.54 | -0.32% | -0.28 | 9.71万 | 848.96万 | 0.97% | 41.01亿 | -0.62% | +4.19% | +8.76% | +16.91% |
Mohr Company Nav ETFUS CNAV | 43.77 | -0.32% | -0.14 | 3,038 | 13.27万 | 0.66% | 5,339.93万 | +2.41% | +8.86% | +24.21% | +41.69% |
American Assets Trust IncUS AAT | 24.99 | -0.32% | -0.08 | 6.85万 | 171.25万 | 1.34% | 15.28亿 | -2.04% | +2.00% | +24.02% | +32.01% |
Perion Network LtdUS PERI | 9.37 | -0.32% | -0.03 | 11.65万 | 110.00万 | 2.55% | 3.69亿 | -0.32% | +18.46% | -4.19% | -2.19% |
ChronoScale CorpUS CHRN | 20.28 | -0.32% | -0.06 | 9.18万 | 182.77万 | 8.46% | 29.16亿 | +22.95% | +17.60% | +102.75% | +134.66% |
SMART Small Cap ETFUS SSCP | 25.67 | -0.32% | -0.08 | 647 | 1.66万 | 0.00% | 436.31万 | -0.95% | +4.30% | 0.00% | +4.12% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.03 | -0.32% | -0.08 | 1.26万 | 31.48万 | 0.60% | 2,953.84万 | +0.56% | -1.07% | -0.26% | +0.17% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 90.29 | -0.32% | -0.29 | 2.75万 | 247.91万 | 0.95% | 10.43亿 | 0.00% | +6.03% | +12.39% | +19.38% |
Avory Foundational ETFUS AVRY | 24.84 | -0.32% | -0.08 | 2,001 | 4.97万 | 0.00% | 6,403.26万 | +0.98% | +8.78% | +12.73% | -2.05% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 24.23 | -0.32% | -0.08 | 1,646 | 3.99万 | 0.21% | 121.15万 | +0.56% | -1.54% | -4.08% | -3.77% |
KnowlesCorporationUS KN | 37.12 | -0.32% | -0.12 | 29.54万 | 1,098.99万 | 2.01% | 31.61亿 | +0.92% | -0.51% | +28.22% | +73.22% |
Invesco S&P SmallCap Energy ETFUS PSCE | 55.22 | -0.32% | -0.18 | 1.26万 | 69.89万 | 0.78% | 9,851.25万 | +3.11% | -7.89% | -4.62% | +28.50% |
AdvisorShares Sabretooth ETFUS BKCH | 70.80 | -0.32% | -0.23 | 6.26万 | 443.35万 | 5.65% | 2.37亿 | +3.13% | -8.00% | -1.32% | +10.83% |
DoubleLine Commodity Strategy ETFUS DCMT | 31.92 | -0.32% | -0.10 | 1,301 | 4.15万 | 0.00% | 3,702.72万 | +3.96% | -5.58% | -3.17% | +22.31% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 6.15 | -0.32% | -0.02 | 241.27万 | 1,487.70万 | 7.13% | 1,448.33万 | -19.61% | -5.09% | +3.71% | -84.55% |