| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SOBR SAFE INC.US SOBR | 3.30 | -2.22% | -0.07 | 2.91万 | 9.42万 | 3.55% | 500.32万 | +12.24% | -21.62% | -68.57% | -71.55% |
THEMES GOLD MINERS ETFUS AUMI | 48.34 | -2.22% | -1.10 | 1.39万 | 67.18万 | 2.78% | 1,015.14万 | -9.73% | -10.60% | +12.47% | +37.68% |
第一联合US UNF | 181.91 | -2.23% | -4.14 | 6.22万 | 1,137.18万 | 2.60% | 33.77亿 | +0.63% | +4.18% | -13.79% | +6.32% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 25.03 | -2.23% | -0.57 | 55.55万 | 1,395.59万 | 3.89% | 18.26亿 | -6.50% | +17.95% | +28.03% | +26.54% |
National Storage Affiliates TrustUS NSA | 34.61 | -2.23% | -0.79 | 94.17万 | 3,258.42万 | 2.88% | 26.47亿 | -4.13% | -2.51% | -8.17% | -8.70% |
Civitas ResourcesUS CIVI | 31.09 | -2.23% | -0.71 | 134.83万 | 4,193.97万 | 3.30% | 28.78亿 | +15.02% | +18.44% | -38.88% | -32.22% |
Trio-Tech InternationalUS TRT | 4.86 | -2.23% | -0.11 | 7,446.00 | 3.66万 | 1.81% | 2,066.26万 | -7.07% | -2.99% | -16.48% | -16.35% |
Kodiak Sciences Inc.US KOD | 3.94 | -2.23% | -0.09 | 19.91万 | 77.83万 | 9.27% | 2.07亿 | +1.81% | +70.56% | -23.50% | -60.40% |
Quanex Building ProductsUS NX | 18.37 | -2.24% | -0.42 | 34.21万 | 630.25万 | 2.02% | 8.63亿 | +11.06% | +9.80% | -17.95% | -24.22% |
HagertyUS HGTY | 9.62 | -2.24% | -0.22 | 7.89万 | 76.39万 | 2.95% | 8.66亿 | -1.33% | +11.34% | -4.47% | -0.31% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 13.99 | -2.24% | -0.32 | 475.00 | 6,755.76 | 2.87% | 6,099.64万 | +1.34% | +1.28% | -20.29% | -8.98% |
聪链US ICG | 2.62 | -2.24% | -0.06 | 9,202.00 | 2.42万 | 2.99% | 1.58亿 | +18.02% | +43.17% | -37.02% | -20.61% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 58.03 | -2.24% | -1.33 | 14.40万 | 843.27万 | 3.08% | 312.10亿 | +19.35% | +40.47% | 0.00% | +11.60% |
卡寇工业US CVCO | 516.15 | -2.24% | -11.83 | 6.20万 | 3,225.36万 | 2.89% | 41.36亿 | -0.43% | +8.54% | -4.26% | +15.67% |
GeoPark LtdUS GPRK | 6.98 | -2.24% | -0.16 | 68.89万 | 484.26万 | 3.57% | 3.58亿 | +2.65% | +10.44% | -23.55% | -24.70% |
Hut 8 Mining CorpUS HUT | 16.13 | -2.24% | -0.37 | 764.11万 | 1.25亿 | 5.33% | 16.81亿 | +27.41% | +41.12% | -18.45% | -21.28% |
DXC Technology CompanyUS DXC | 16.56 | -2.24% | -0.38 | 318.44万 | 5,228.08万 | 5.31% | 29.98亿 | +7.12% | +11.74% | -22.33% | -17.12% |
AMALGAMATED FINANCIAL CORPUS AMAL | 30.91 | -2.25% | -0.71 | 13.04万 | 405.61万 | 2.13% | 9.46亿 | +5.46% | +17.66% | -15.08% | -7.65% |
Oscar Health, Inc.US OSCR | 16.54 | -2.25% | -0.38 | 1,124.77万 | 1.86亿 | 9.34% | 42.07亿 | -2.82% | +32.85% | +4.35% | +23.07% |
iShares U.S. Healthcare ETFUS IYH | 53.97 | -2.25% | -1.24 | 85.15万 | 4,636.49万 | 2.84% | 27.98亿 | -4.34% | -5.68% | -11.22% | -7.38% |