| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AbCellera BiologicsUS ABCL | 2.41 | -3.21% | -0.08 | 328.55万 | 811.49万 | 6.02% | 7.18亿 | -6.23% | +15.31% | -28.70% | -17.75% |
Daxor CorpUS DXR | 7.53 | -3.21% | -0.25 | 1,742.00 | 1.33万 | 1.69% | 3,715.44万 | -3.83% | -2.84% | -6.46% | -2.08% |
Focus Universal, Inc.US FCUV | 5.39 | -3.23% | -0.18 | 2.77万 | 15.00万 | 14.80% | 3,834.42万 | +10.68% | +44.89% | +8.23% | +54.00% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 14.31 | -3.25% | -0.48 | 33.06万 | 474.66万 | 4.33% | 2.50亿 | -7.80% | -2.39% | +2.14% | +24.00% |
Lexaria Bioscience CorpUS LEXX | 1.19 | -3.25% | -0.04 | 12.83万 | 15.51万 | 3.66% | 2,327.54万 | -11.85% | -22.22% | -36.02% | -43.33% |
Data Storage Corp.US DTST | 3.56 | -3.26% | -0.12 | 1.05万 | 3.79万 | 4.08% | 2,525.49万 | -6.56% | +4.09% | -18.72% | -15.84% |
Nuveen Missouri Premium Income MUS NOM | 10.33 | -3.28% | -0.35 | 4,054.00 | 4.28万 | 3.42% | 2,428.33万 | +3.20% | -0.86% | -9.78% | -13.84% |
Indonesia Energy Corp Ltd.US INDO | 2.36 | -3.28% | -0.08 | 27.40万 | 65.57万 | 5.31% | 3,209.72万 | +1.29% | -9.23% | -16.90% | -15.11% |
Guild Holdings CompanyUS GHLD | 12.63 | -3.29% | -0.43 | 2.00万 | 25.50万 | 4.18% | 7.82亿 | -3.07% | -17.07% | -0.39% | -10.49% |
ProShares UltraShort IndustrialsUS SIJ | 7.67 | -3.30% | -0.26 | 6,508.00 | 5.00万 | 1.57% | 203.36万 | -7.81% | -15.74% | -1.61% | -8.73% |
房多多US DUO | 0.2286 | -3.30% | -0.0078 | 260.80万 | 59.28万 | 8.88% | 1,121.32万 | -8.60% | -23.13% | -60.00% | -61.78% |
urban-gro, Inc.US UGRO | 0.4297 | -3.31% | -0.0147 | 11.24万 | 4.82万 | 11.88% | 545.57万 | -6.61% | -0.07% | -48.85% | -54.51% |
ARB IOT Group LtdUS ARBB | 0.6865 | -3.31% | -0.0235 | 20.78万 | 14.25万 | 7.04% | 1,814.93万 | -9.65% | -7.62% | +46.94% | +39.67% |
禄达技术US LUD | 4.08 | -3.32% | -0.14 | 1.26万 | 5.04万 | 13.03% | 9,257.52万 | -2.86% | +2.26% | +2.00% | +2.00% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 1.02 | -3.32% | -0.03 | 37.17万 | 38.42万 | 8.43% | 2,144.40万 | -11.30% | +10.85% | -35.03% | -28.67% |
尚高生命科学US SISI | 0.8700 | -3.32% | -0.0299 | 1.55万 | 1.35万 | 5.56% | 1,494.65万 | +31.82% | -0.57% | -38.73% | -80.79% |
长安能源US PTLE | 1.16 | -3.33% | -0.04 | 9.04万 | 10.54万 | 5.31% | 1,587.75万 | -6.83% | -10.40% | -31.76% | -88.89% |
Lakeside Holding LimitedUS LSH | 0.9800 | -3.35% | -0.0340 | 1.40万 | 1.38万 | 5.92% | 735.00万 | -5.20% | -8.41% | -51.49% | -60.80% |
AYRO, Inc.US AYRO | 0.4880 | -3.37% | -0.0170 | 1.44万 | 6,966.06 | 2.97% | 416.82万 | -4.05% | -7.24% | -25.31% | -28.59% |
Newton Golf Company, Inc.US NWTG | 1.72 | -3.37% | -0.06 | 21.68万 | 37.86万 | 5.49% | 737.52万 | -12.24% | +16.22% | -91.52% | -86.35% |