| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Carlyle Secured LendingUS CGBD | 12.50 | -1.57% | -0.20 | 61.35万 | 770.57万 | 2.52% | 9.11亿 | -4.07% | -9.35% | -11.47% | -30.28% |
Main Street CapitalUS MAIN | 62.96 | -1.58% | -1.01 | 36.92万 | 2,339.39万 | 2.03% | 56.31亿 | -1.24% | -5.35% | +1.17% | +7.48% |
Gibraltar IndustriesUS ROCK | 65.32 | -1.58% | -1.05 | 34.33万 | 2,274.80万 | 3.77% | 19.28亿 | +3.83% | +5.80% | +2.01% | +10.90% |
StoneX Group Inc.US SNEX | 101.05 | -1.59% | -1.63 | 59.20万 | 6,073.90万 | 4.46% | 52.71亿 | +1.57% | -1.82% | +4.88% | +54.72% |
ProShares UltraShort SmallCap 600US SDD | 12.78 | -1.59% | -0.21 | 1,909.00 | 2.43万 | 1.54% | 171.18万 | -3.19% | -3.70% | -11.32% | -16.50% |
Seaboard CorpUS SEB | 3,560.00 | -1.59% | -57.55 | 3,320.00 | 1,193.76万 | 3.05% | 34.15亿 | -5.00% | -9.68% | +18.19% | +46.52% |
Stevanato Group S.p.A.US STVN | 25.98 | -1.59% | -0.42 | 25.34万 | 665.87万 | 3.45% | 70.93亿 | +1.25% | +7.58% | +0.15% | +19.23% |
Braskem S/A ADSUS BAK | 2.47 | -1.59% | -0.04 | 96.84万 | 240.39万 | 2.19% | 9.85亿 | -5.36% | -30.03% | -32.33% | -36.01% |
Bluemount Holdings LimitedUS BMHL | 3.70 | -1.60% | -0.06 | 801.00 | 2,967.67 | 0.00% | 9,390.64万 | -4.88% | -4.88% | -7.50% | -7.50% |
My Size, Inc.US MYSZ | 1.23 | -1.60% | -0.02 | 10.41万 | 13.01万 | 3.20% | 400.60万 | +3.36% | -3.91% | -8.89% | -71.19% |
Brighthouse Financial IncUS BHFAP | 15.96 | -1.60% | -0.26 | 4.12万 | 66.41万 | 3.02% | 2.71亿 | -4.60% | -13.92% | -13.45% | -26.52% |
Assembly Biosciences Inc.US ASMB | 23.32 | -1.60% | -0.38 | 6.67万 | 156.49万 | 2.83% | 3.63亿 | -5.47% | -2.08% | +27.99% | +47.78% |
Gorilla TechnologyUS GRRR | 18.41 | -1.60% | -0.30 | 158.44万 | 2,968.14万 | 6.17% | 4.17亿 | -7.49% | +6.42% | -12.75% | +1.94% |
Centrus Energy Corp.US LEU | 343.49 | -1.60% | -5.60 | 107.70万 | 3.73亿 | 7.47% | 62.54亿 | +12.49% | +67.24% | +73.95% | +415.67% |
Trailblazer Merger Corp IUS TBMC | 11.65 | -1.60% | -0.19 | 9,332.00 | 11.11万 | 0.42% | 5,241.45万 | -1.44% | 0.00% | +0.20% | +4.67% |
XBP Europe Holdings, Inc.US XBP | 0.7590 | -1.61% | -0.0124 | 15.09万 | 11.47万 | 5.26% | 8,956.20万 | -4.52% | +24.22% | -16.50% | -30.37% |
DoubleDown InteractiveUS DDI | 9.17 | -1.61% | -0.15 | 2.95万 | 27.25万 | 2.36% | 4.54亿 | -1.61% | -3.98% | -9.03% | -12.16% |
亚朵US ATAT | 36.04 | -1.61% | -0.59 | 88.27万 | 3,179.08万 | 2.31% | 49.80亿 | -4.56% | -7.68% | +0.03% | +34.03% |
The RealRealUS REAL | 10.99 | -1.61% | -0.18 | 346.74万 | 3,915.64万 | 7.97% | 12.66亿 | +5.98% | +26.76% | +102.39% | +0.55% |
京东US JD | 35.40 | -1.61% | -0.58 | 1,522.50万 | 5.42亿 | 3.24% | 501.97亿 | +2.61% | +12.56% | +13.39% | +2.11% |