| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.19 | -0.54% | -0.11 | 44.65万 | 945.83万 | 1.31% | 6.09亿 | +1.36% | -6.18% | +0.50% | -15.29% |
USCF Midstream Energy Income FundUS UMI | 59.94 | -0.54% | -0.33 | 2.18万 | 130.90万 | 0.71% | 5.20亿 | -0.58% | -1.85% | +0.47% | +22.13% |
Klarna Group plcUS KLAR | 13.73 | -0.54% | -0.07 | 304.22万 | 4,189.61万 | 2.83% | 51.88亿 | -3.68% | -4.22% | -28.25% | -52.53% |
Beacon Tactical Alternatives RISK ETFUS BTA | 25.39 | -0.54% | -0.14 | 560 | 1.42万 | 0.16% | 2,665.63万 | -0.59% | 0.00% | 0.00% | +2.75% |
Generac控股US GNRC | 206.31 | -0.54% | -1.13 | 110.39万 | 2.28亿 | 4.08% | 121.73亿 | +16.57% | +0.16% | -30.10% | +51.29% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 198.25 | -0.55% | -1.09 | 2.86万 | 567.57万 | 0.81% | 27.56亿 | +2.63% | -5.42% | +10.02% | -3.57% |
林德气体US LIN | 457.89 | -0.55% | -2.51 | 88.98万 | 4.08亿 | 1.04% | 2,110.76亿 | -1.40% | -6.09% | -12.33% | +7.39% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.65 | -0.55% | -0.13 | 7.14万 | 169.39万 | 1.43% | 0 | -1.05% | -5.36% | -5.02% | -6.89% |
格林县万通金控US GCBC | 35.47 | -0.55% | -0.19 | 1.56万 | 55.22万 | 1.89% | 6.04亿 | -0.04% | +1.91% | +16.47% | +59.54% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 18.12 | -0.55% | -0.10 | 5,923 | 10.74万 | 1.02% | 4,711.23万 | -6.41% | -7.79% | -1.55% | -13.63% |
HireQuest, Inc.US HQI | 17.23 | -0.55% | -0.09 | 9,444 | 16.16万 | 5.43% | 2.39亿 | +6.66% | +0.50% | +37.58% | +63.89% |
Neuberger Berman Real Estate SecUS NRO | 2.72 | -0.55% | -0.01 | 17.39万 | 47.35万 | 1.10% | 1.72亿 | -1.99% | -7.65% | -7.02% | -10.69% |
Diversified Healthcare TrustUS DHCNI | 18.10 | -0.55% | -0.10 | 6,301 | 11.40万 | 1.80% | 2.53亿 | +1.06% | -2.90% | +0.95% | +13.05% |
中点能源US CNP | 38.01 | -0.55% | -0.21 | 255.52万 | 9,743.71万 | 0.85% | 250.38亿 | -1.66% | -1.96% | -14.04% | -0.86% |
Northwest BancsharesUS NWBI | 15.38 | -0.55% | -0.08 | 41.34万 | 636.18万 | 1.29% | 22.46亿 | -1.13% | -0.29% | +1.89% | +28.13% |
纳伯斯US NBR | 84.81 | -0.56% | -0.47 | 8.24万 | 687.73万 | 3.16% | 12.88亿 | -2.49% | -8.23% | +0.80% | +56.18% |
UGI公用事业US UGI | 37.45 | -0.56% | -0.21 | 93.87万 | 3,525.93万 | 1.05% | 80.44亿 | -0.72% | -0.37% | +6.51% | +0.05% |
The Honest Company, Inc.US HNST | 5.30 | -0.56% | -0.03 | 79.46万 | 421.54万 | 1.88% | 5.69亿 | -4.50% | +4.95% | +48.88% | +105.43% |
第一能源公司US FE | 45.01 | -0.56% | -0.25 | 115.73万 | 5,223.34万 | 0.72% | 259.98亿 | -1.80% | -2.08% | -6.26% | +0.52% |
BILL HOLDINGS INCUS BILL | 47.30 | -0.57% | -0.27 | 54.52万 | 2,575.91万 | 2.95% | 40.34亿 | -4.77% | -1.09% | +41.70% | -13.27% |