| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
趣活US QH | 1.17 | -4.60% | -0.06 | 1.49万 | 1.77万 | 10.60% | 1.05亿 | -2.47% | +0.92% | -11.34% | -19.84% |
ExpensifyUS EXFY | 2.49 | -4.60% | -0.12 | 110.00万 | 271.21万 | 8.05% | 2.30亿 | -0.80% | +8.26% | -1.58% | -25.67% |
Evolv Technologies Holdings, Inc.US EVLV | 5.79 | -4.61% | -0.28 | 276.69万 | 1,614.26万 | 4.53% | 9.50亿 | -4.93% | +5.46% | +103.16% | +46.58% |
Wallbox Inc.US WBX | 0.3010 | -4.63% | -0.0146 | 88.47万 | 26.42万 | 8.87% | 8,396.46万 | -5.64% | -9.15% | +0.30% | -39.88% |
Mobix Labs Inc.US MOBX | 0.7530 | -4.66% | -0.0368 | 11.24万 | 8.63万 | 8.00% | 4,014.22万 | +12.22% | +12.22% | -5.78% | -55.71% |
Phoenix Asia Holdings Ltd.US PHOE | 8.56 | -4.68% | -0.42 | 8,020.00 | 6.95万 | 6.90% | 1.85亿 | -22.88% | +137.78% | +114.00% | +114.00% |
Faraday Future Intelligent Electric IncUS FFAI | 1.63 | -4.68% | -0.08 | 777.57万 | 1,284.43万 | 8.19% | 1.61亿 | +6.54% | +34.71% | +46.85% | -32.92% |
三合智能US STEC | 0.8575 | -4.72% | -0.0425 | 6,971.00 | 6,018.24 | 9.67% | 7,203.00万 | +1.82% | -8.38% | -30.85% | -30.28% |
劳埃德US LYG | 4.03 | -4.73% | -0.20 | 2,501.82万 | 1.01亿 | 1.65% | 599.83亿 | -3.59% | -4.05% | +18.88% | +48.16% |
Vaxart, IncUS VXRT | 0.4380 | -4.74% | -0.0218 | 367.22万 | 161.41万 | 10.79% | 9,996.17万 | -18.59% | +5.09% | +30.16% | -33.85% |
NeoVolta, Inc.US NEOV | 3.21 | -4.75% | -0.16 | 17.96万 | 58.07万 | 13.95% | 1.10亿 | -4.75% | -2.73% | +56.20% | -38.39% |
AccuShares S&P GSCI Crude Oil Excess Return Down SharesUS OILD | 12.49 | -4.80% | -0.63 | 12.50万 | 159.32万 | 6.17% | 318.50万 | -7.21% | -13.20% | -37.77% | -28.64% |
EnStar Group LtdUS ESGRO | 19.55 | -4.82% | -0.99 | 21.43万 | 416.81万 | 9.25% | 8,602.00万 | -2.78% | -4.73% | -0.10% | -4.49% |
36氪US KRKR | 5.50 | -4.83% | -0.28 | 535.00 | 2,961.48 | 0.35% | 1,084.12万 | -6.45% | -5.16% | +41.41% | +74.63% |
TriSalus Life Sciences Inc.US TLSI | 4.90 | -4.85% | -0.25 | 7.21万 | 35.91万 | 7.77% | 1.85亿 | -5.95% | -5.59% | -6.13% | -2.20% |
Genius Group LimitedUS GNS | 1.37 | -4.86% | -0.07 | 1,051.85万 | 1,478.46万 | 17.36% | 9,798.24万 | +85.14% | +315.15% | +437.89% | +98.55% |
UT斯达康US UTSI | 2.55 | -4.86% | -0.13 | 1.80万 | 4.75万 | 7.46% | 2,414.92万 | +10.87% | -2.30% | +10.39% | -12.07% |
Clean Energy Technologies, Inc.US CETY | 0.2307 | -4.87% | -0.0118 | 39.97万 | 9.48万 | 6.06% | 1,428.09万 | -10.58% | -14.14% | -46.60% | -62.40% |
微巴士US WETO | 1.95 | -4.88% | -0.10 | 74.86万 | 138.33万 | 12.20% | 4,290.00万 | -14.10% | -20.73% | -50.38% | -51.25% |
联盟数娱US AGAE | 1.92 | -4.95% | -0.10 | 13.21万 | 26.61万 | 13.35% | 7,299.63万 | -38.06% | -41.46% | +97.94% | +142.27% |